Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  United Traders Token UTT | US$0,1252 | -4,27% | 7,20% | US$4.700.891 | - | 37.548.999 UTT |
| 752 |  Bibox Token BIX | US$0,05332 | 1,95% | -0,54% | US$4.667.176 | US$23.741.613 | 87.533.664 BIX |
| 753 |  USDQ USDQ | US$0,8504 | 5,19% | 0,83% | US$4.696.859 | US$1,70 | 5.522.959 USDQ |
| 754 |  Pluton PLU | US$5,50 | -3,60% | -15,78% | US$4.686.901 | US$266.256 | 852.000 PLU |
| 755 |  Minter Network BIP | US$0,001500 | 26,83% | -25,91% | US$4.687.772 | US$17.876,60 | 3.124.935.442 BIP |
| 756 |  All Sports SOC | US$0,003108 | 7,57% | -2,76% | US$4.661.089 | US$136.886 | 1.499.865.882 SOC |
| 757 |  qiibee QBX | US$0,005830 | -12,75% | -21,92% | US$4.626.725 | US$148,50 | 793.646.484 QBX |
| 758 |  Swingby SWINGBY | US$0,08673 | 4,14% | -9,28% | US$4.642.247 | US$598.161 | 53.524.863 SWINGBY |
| 759 |  ODEM ODE | US$0,02116 | -0,02% | 0,06% | US$4.635.611 | US$105.379 | 219.110.098 ODE |
| 760 |  Jobchain JOB | US$0,0008466 | 2,21% | 19,45% | US$4.602.140 | US$3.962,53 | 5.436.269.711 JOB |
| 761 |  Metrix Coin MRX | US$0,0002628 | -5,89% | 0,25% | US$4.603.932 | US$18.115,85 | 17.521.976.984 MRX |
| 762 |  Flash FLASH | US$0,005075 | -6,38% | 1,96% | US$4.567.856 | US$320,59 | 900.000.000 FLASH |
| 763 |  MOAC MOAC | US$0,07326 | 1,87% | 0,71% | US$4.576.012 | - | 62.463.334 MOAC |
| 764 |  Clams CLAM | US$1,01 | 4,14% | -1,41% | US$4.525.491 | - | 4.460.559 CLAM |
| 765 |  Meme MEME | US$161,58 | 8,31% | -3,82% | US$4.524.207 | US$1.338.602 | 28.000 MEME |
| 766 |  VeriDocGlobal VDG | US$0,0005061 | -0,28% | -18,41% | US$4.488.840 | US$75.217,95 | 8.869.069.037 VDG |
| 767 |  SmartCash SMART | US$0,003172 | 2,99% | -9,18% | US$4.484.721 | US$38.109,20 | 1.413.859.298 SMART |
| 768 |  AIDUS TOKEN AIDUS | US$0,01012 | 4,15% | 1,94% | US$4.432.079 | US$31.283,84 | 437.852.797 AIDUS |
| 769 |  UnlimitedIP UIP | US$0,003273 | 49,94% | 51,70% | US$4.346.802 | US$1.265.661 | 1.327.878.350 UIP |
| 770 |  88mph MPH | US$38,62 | 18,91% | 1,29% | US$4.374.377 | US$954.661 | 113.274 MPH |
| 771 |  bitCNY BITCNY | US$0,1554 | 0,48% | -0,35% | US$4.388.535 | US$14.908.993 | 28.245.600 BITCNY |
| 772 |  MIR COIN MIR | US$0,005619 | -0,47% | 1,96% | US$4.386.219 | US$699.246 | 780.627.481 MIR |
| 773 |  StakeCubeCoin SCC | US$0,5402 | 16,41% | 19,20% | US$4.350.713 | US$14.787,63 | 8.053.168 SCC |
| 774 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01074 | 0,17% | -0,81% | US$4.348.204 | US$78.181.374 | 404.718.451 MCI |
| 775 |  Blox CDT | US$0,006439 | 7,71% | -1,09% | US$4.343.781 | US$130.887 | 674.579.184 CDT |
| 776 |  MicroBitcoin MBC | US$0,00002273 | 4,08% | 27,02% | US$4.290.762 | US$233,86 | 188.777.000.000 MBC |
| 777 |  SynchroBitcoin SNB | US$0,05393 | 44,29% | 1,67% | US$4.288.546 | US$7.849,51 | 79.521.465 SNB |
| 778 |  NAGA NGC | US$0,05910 | 8,46% | 13,03% | US$4.252.560 | US$4.486,80 | 71.960.165 NGC |
| 779 |  InflationCoin IFLT | US$0,00009467 | 4,01% | -1,90% | US$4.240.233 | - | 44.790.092.020 IFLT |
| 780 |  OneRoot Network RNT | US$0,01481 | 1,06% | 3,43% | US$4.206.913 | US$371.669 | 284.073.817 RNT |
| 781 |  Kryll KRL | US$0,1393 | 2,44% | -4,73% | US$4.177.771 | US$24.315,41 | 30.000.443 KRL |
| 782 |  Olive OLE | US$0,01504 | 4,14% | -1,78% | US$4.167.408 | - | 277.007.242 OLE |
| 783 |  BIZZCOIN BIZZ | US$0,9437 | -0,40% | -2,83% | US$4.169.101 | US$91.069,21 | 4.417.908 BIZZ |
| 784 |  Ternio TERN | US$0,007275 | 7,71% | 3,81% | US$4.167.743 | US$4.984,77 | 572.914.692 TERN |
| 785 |  Epic Cash EPIC | US$0,3925 | 0,41% | 0,29% | US$3.810.853 | US$8.738,29 | 9.709.248 EPIC |
| 786 |  NaPoleonX NPX | US$0,1701 | 0,00% | 0,00% | US$4.136.488 | - | 24.320.139 NPX |
| 787 |  XYO XYO | US$0,0003207 | 7,60% | 17,71% | US$4.119.801 | US$176.634 | 12.844.821.266 XYO |
| 788 |  VIBE VIBE | US$0,01579 | -0,71% | -1,86% | US$4.107.678 | US$60.184,40 | 260.136.427 VIBE |
| 789 |  Sylo SYLO | US$0,001697 | 3,18% | -16,99% | US$4.125.938 | US$54.125,19 | 2.431.617.492 SYLO |
| 790 |  VNDC VNDC | US$0,00003983 | -1,23% | 13,95% | US$4.059.924 | US$518,87 | 101.920.252.781 VNDC |
| 791 |  Decentrahub Coin DCNTR | US$4,92 | 4,10% | -3,35% | US$4.060.579 | US$329.975 | 824.561 DCNTR |
| 792 |  Phantasma SOUL | US$0,07080 | 8,68% | -8,22% | US$4.003.285 | US$97.076,58 | 56.542.635 SOUL |
| 793 |  T.OS TOSC | US$0,004887 | 12,69% | -1,47% | US$4.041.391 | US$187,98 | 826.896.908 TOSC |
| 794 |  Lightning Bitcoin LBTC | US$1,03 | 4,97% | 4,54% | US$3.968.512 | US$503.901 | 3.860.808 LBTC |
| 795 |  Neumark NEU | US$0,1144 | -0,19% | -6,25% | US$4.017.284 | US$4.354,17 | 35.103.579 NEU |
| 796 |  BaaSid BAAS | US$0,0008029 | 31,38% | 55,40% | US$4.014.490 | US$165.231 | 5.000.000.000 BAAS |
| 797 |  GET Protocol GET | US$0,3517 | -6,93% | -8,63% | US$4.005.562 | US$68.841,55 | 11.388.258 GET |
| 798 |  Gulden NLG | US$0,007537 | -2,72% | -14,05% | US$3.992.117 | US$15.773,40 | 529.678.168 NLG |
| 799 |  ColossusXT COLX | US$0,0003198 | 20,20% | -16,53% | US$3.992.852 | US$47,78 | 12.486.781.079 COLX |
| 800 |  SunContract SNC | US$0,03206 | -7,93% | 1,18% | US$3.933.618 | US$430.731 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 16 dari total 79 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.