Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  KARMA KARMA | US$0,0005270 | 0,91% | 81,33% | US$2.872.605 | US$21,24 | 5.450.532.381 KARMA |
| 903 |  KeeperDAO ROOK | US$79,12 | 0,14% | -19,24% | US$2.882.299 | US$1.100.109 | 36.430 ROOK |
| 904 |  Blackmoon BMC | US$0,05289 | 0,34% | 2,80% | US$2.856.056 | US$0,5145 | 54.000.000 BMC |
| 905 |  EXMO Coin EXM | US$0,003998 | 4,22% | -1,70% | US$2.852.639 | US$4.749,67 | 713.563.585 EXM |
| 906 |  WeShow Token WET | US$0,006150 | 2,72% | -4,18% | US$2.852.884 | US$102.022 | 463.851.903 WET |
| 907 |  Humanscape HUM | US$0,005558 | -1,50% | 17,07% | US$2.788.876 | US$22.818,95 | 501.809.285 HUM |
| 908 |  Atlas Protocol ATP | US$0,001091 | 2,05% | -4,91% | US$2.810.587 | US$174.981 | 2.576.066.703 ATP |
| 909 |  Ivy IVY | US$0,003071 | 4,20% | -4,66% | US$2.803.111 | - | 912.810.072 IVY |
| 910 |  Bitsdaq BQQQ | US$0,001029 | 708,69% | 598,71% | US$2.761.487 | - | 2.684.354.113 BQQQ |
| 911 |  Rapidz RPZX | US$0,001611 | 41,40% | 18,31% | US$2.767.270 | US$8.755,14 | 1.717.254.284 RPZX |
| 912 |  Phore PHR | US$0,1195 | -0,75% | -15,57% | US$2.731.514 | US$1.106,94 | 22.851.345 PHR |
| 913 |  U Network UUU | US$0,0003885 | 0,38% | 1,56% | US$2.717.371 | US$616.741 | 6.994.600.000 UUU |
| 914 |  NextDAO NAX | US$0,001648 | -1,35% | -8,02% | US$2.714.781 | US$110.277 | 1.647.393.915 NAX |
| 915 |  SONM SNM | US$0,007522 | 4,14% | -14,59% | US$2.704.983 | US$51.124,61 | 359.600.000 SNM |
| 916 |  Zel ZEL | US$0,02289 | -3,48% | -5,80% | US$2.706.851 | US$300.994 | 118.256.700 ZEL |
| 917 |  Lynx LYNX | US$0,00003490 | 13,46% | 5,19% | US$2.686.360 | US$5,93 | 76.970.317.808 LYNX |
| 918 |  HoryouToken HYT | US$0,002465 | 4,06% | -3,77% | US$2.685.908 | - | 1.089.459.140 HYT |
| 919 |  Spartan Protocol SPARTA | US$0,04631 | -4,54% | 4,38% | US$2.664.886 | US$69.333,34 | 57.546.280 SPARTA |
| 920 |  Mysterium MYST | US$0,1334 | 8,39% | 21,33% | US$2.671.547 | US$2.242,66 | 20.033.628 MYST |
| 921 |  Anyswap ANY | US$0,3058 | -21,05% | -13,65% | US$2.674.672 | US$975.307 | 8.747.261 ANY |
| 922 |  GeoDB GEO | US$0,2004 | 2,10% | -6,67% | US$2.667.759 | US$80.959,55 | 13.309.739 GEO |
| 923 |  Budbo BUBO | US$0,03233 | 4,63% | 25,09% | US$2.652.328 | US$29,20 | 82.033.777 BUBO |
| 924 |  HOMIHELP HOMI | US$2,32 | 2,64% | 0,02% | US$2.668.614 | US$36.646,32 | 1.150.359 HOMI |
| 925 |  Trade Token X TIOX | US$0,03102 | 4,02% | -30,57% | US$2.643.519 | - | 85.223.647 TIOX |
| 926 |  TRONCLASSIC TRXC | US$0,000005687 | 4,20% | -4,66% | US$2.644.962 | US$1,42 | 465.107.478.370 TRXC |
| 927 |  EOSDT EOSDT | US$0,9975 | 0,53% | -0,19% | US$2.635.957 | US$18.621,51 | 2.642.505 EOSDT |
| 928 |  Radium RADS | US$0,6313 | 15,00% | 25,03% | US$2.634.270 | US$49.053,34 | 4.172.596 RADS |
| 929 |  Etheroll DICE | US$0,3752 | 4,00% | -12,97% | US$2.627.035 | - | 7.001.623 DICE |
| 930 |  Shift SHIFT | US$0,1885 | 2,64% | -0,44% | US$2.613.162 | US$305,47 | 13.860.686 SHIFT |
| 931 |  BlackCoin BLK | US$0,04315 | 2,35% | -3,74% | US$2.604.275 | US$363.950 | 60.360.131 BLK |
| 932 |  UniLayer LAYER | US$0,1448 | -1,88% | 8,74% | US$2.593.451 | US$404.390 | 17.913.143 LAYER |
| 933 |  VNT Chain VNT | US$0,0009497 | 0,56% | -0,95% | US$2.580.986 | US$152.170 | 2.717.613.095 VNT |
| 934 |  Noku NOKU | US$0,08725 | 1,52% | -4,79% | US$2.594.278 | US$970,55 | 29.733.709 NOKU |
| 935 |  CACHE Gold CGT | US$58,97 | -0,38% | -0,17% | US$2.589.186 | US$126.788 | 43.906 CGT |
| 936 |  Cloudbric CLB | US$0,004166 | 4,60% | 9,78% | US$2.391.726 | US$34.219,62 | 574.137.789 CLB |
| 937 |  NuBits USNBT | US$0,2350 | 2,40% | 23,68% | US$2.580.407 | US$1.265,52 | 10.981.667 USNBT |
| 938 |  Acute Angle Cloud AAC | US$0,01030 | -1,60% | -12,30% | US$2.576.248 | US$199.506 | 250.000.000 AAC |
| 939 |  KIMCHI.finance KIMCHI | US$0,003853 | -31,08% | 440,55% | US$2.573.213 | US$273.693 | 667.764.525 KIMCHI |
| 940 |  Vipstar Coin VIPS | US$0,00004688 | 4,70% | 3,92% | US$2.291.208 | - | 48.870.352.722 VIPS |
| 941 |  42-coin 42 | US$61.084,16 | 6,58% | 2,15% | US$2.565.532 | US$1.474,24 | 42 42 |
| 942 |  NuShares NSR | US$0,0004701 | 4,07% | 22,08% | US$2.561.744 | US$2.338,23 | 5.449.372.514 NSR |
| 943 |  Stealth XST | US$0,06748 | -0,70% | 0,71% | US$2.556.637 | US$242,78 | 37.885.100 XST |
| 944 |  Rewardiqa REW | US$0,2548 | 4,07% | -4,37% | US$2.548.054 | - | 10.000.000 REW |
| 945 |  QunQun QUN | US$0,003475 | 13,86% | -50,87% | US$2.535.954 | US$3.260.337 | 729.777.775 QUN |
| 946 |  EDUCare EKT | US$0,003513 | 2,06% | 0,07% | US$2.544.465 | US$337.268 | 724.297.908 EKT |
| 947 |  CryptoPing PING | US$0,2806 | 6,64% | 0,61% | US$2.525.100 | US$30.424,61 | 8.999.635 PING |
| 948 |  SIX SIX | US$0,009221 | 20,16% | 6,29% | US$2.524.363 | US$70.599,12 | 273.776.596 SIX |
| 949 |  GoCrypto Token GOC | US$0,01240 | 1,13% | -7,46% | US$2.520.942 | US$5.553,00 | 203.327.910 GOC |
| 950 |  CoTrader COT | US$0,0001335 | 2,55% | -4,94% | US$2.520.820 | US$49.861,61 | 18.886.520.618 COT |
| 951 |  SpankChain SPANK | US$0,008403 | 0,12% | -0,14% | US$2.521.261 | - | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 19 dari total 79 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.