Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Rarible RARI | US$1,76 | 3,85% | -5,08% | US$1.508.989 | US$904.358 | 855.330 RARI |
| 1106 |  Incent INCNT | US$0,03272 | 2,38% | 29,42% | US$1.505.733 | US$854,00 | 46.016.532 INCNT |
| 1107 |  Mettalex MTLX | US$1,57 | -4,27% | -9,77% | US$1.501.152 | US$69.806,78 | 958.917 MTLX |
| 1108 |  AMLT AMLT | US$0,005954 | 12,41% | 17,01% | US$1.495.719 | US$937,51 | 251.196.296 AMLT |
| 1109 |  Lition LIT | US$0,04203 | 4,24% | -4,37% | US$1.493.827 | US$160.266 | 35.542.029 LIT |
| 1110 |  Bean Cash BITB | US$0,0003761 | 4,14% | -1,78% | US$1.479.007 | - | 3.932.379.000 BITB |
| 1111 |  YEE YEE | US$0,001079 | -0,78% | -10,75% | US$1.473.467 | US$213.326 | 1.365.218.125 YEE |
| 1112 |  IG Gold IGG | US$0,0001658 | 6,62% | -8,47% | US$1.468.303 | US$113,70 | 8.856.541.707 IGG |
| 1113 |  Modern Investment Coin MODIC | US$0,9946 | -2,26% | -19,23% | US$1.489.728 | US$122.206 | 1.497.872 MODIC |
| 1114 |  DAPS Coin DAPS | US$0,00002632 | -4,16% | -21,36% | US$1.525.754 | US$150.998 | 57.977.796.500 DAPS |
| 1115 |  Small Love Potion SLP | US$0,03098 | 21,28% | 11,97% | US$1.416.892 | US$345.503 | 45.735.622 SLP |
| 1116 |  Amon AMN | US$0,002186 | 12,55% | -1,11% | US$1.495.812 | US$4.567,67 | 684.281.660 AMN |
| 1117 |  Sphere SPHR | US$0,1150 | -8,67% | -22,57% | US$1.436.228 | US$5.165,89 | 12.484.344 SPHR |
| 1118 |  Cryptobuyer XPT | US$0,02511 | 26,20% | -15,28% | US$1.437.557 | US$11.598,08 | 57.244.764 XPT |
| 1119 |  LOLTOKEN LOL | US$0,003219 | -15,63% | -24,21% | US$1.433.447 | US$653,29 | 445.347.555 LOL |
| 1120 |  nDEX NDX | US$0,00009536 | 4,14% | -1,82% | US$1.430.458 | - | 15.000.000.000 NDX |
| 1121 |  FidexToken FEX | US$0,00004879 | 4,15% | 719,85% | US$1.424.612 | - | 29.198.335.553 FEX |
| 1122 |  Matrix AI Network MAN | US$0,008171 | 38,39% | -50,51% | US$1.750.974 | US$125.456 | 214.302.042 MAN |
| 1123 |  CanYaCoin CAN | US$0,01479 | 2,93% | -9,56% | US$1.416.833 | - | 95.826.983 CAN |
| 1124 |  Bitcoin Atom BCA | US$0,07597 | 3,89% | -3,02% | US$1.399.364 | US$101,44 | 18.418.931 BCA |
| 1125 |  Crown CRW | US$0,05307 | -4,06% | -7,78% | US$1.387.505 | US$3.522,65 | 26.144.073 CRW |
| 1126 |  Ormeus Cash OMC | US$0,007323 | -0,02% | -4,38% | US$1.390.618 | US$58.205,96 | 189.902.484 OMC |
| 1127 |  ZeuxCoin ZUC | US$0,007406 | -1,33% | -7,56% | US$1.407.232 | US$60.264,81 | 189.999.999 ZUC |
| 1128 |  Manna MANNA | US$0,002087 | -11,76% | -20,24% | US$1.380.271 | US$46,13 | 661.236.008 MANNA |
| 1129 |  Titan Coin TTN | US$0,001515 | 19,75% | -1,10% | US$1.379.716 | US$1.134,13 | 910.820.150 TTN |
| 1130 |  MultiVAC MTV | US$0,0003804 | -0,87% | -16,50% | US$1.364.525 | US$97.955,95 | 3.587.369.426 MTV |
| 1131 |  ZClassic ZCL | US$0,1524 | -2,55% | 22,04% | US$1.378.842 | US$4.577,98 | 9.046.879 ZCL |
| 1132 |  Hi Mutual Society HMC | US$0,003385 | 4,14% | -1,78% | US$1.367.875 | US$17.150,33 | 404.100.000 HMC |
| 1133 |  Asian Fintech AFIN | US$0,005451 | 20,66% | -8,15% | US$1.362.838 | US$4,70 | 250.000.000 AFIN |
| 1134 |  Wownero WOW | US$0,03686 | 1,05% | 8,59% | US$1.311.919 | US$2.465,73 | 35.593.128 WOW |
| 1135 |  Permission Coin ASK | US$0,0003253 | 0,13% | -2,17% | US$1.336.974 | US$40.426,49 | 4.110.077.464 ASK |
| 1136 |  SnowGem XSG | US$0,04323 | 2,24% | -12,53% | US$1.331.599 | US$53.058,64 | 30.799.208 XSG |
| 1137 |  Trias TRY | US$0,0005740 | 4,29% | -3,68% | US$1.320.107 | US$18.254,54 | 2.300.000.000 TRY |
| 1138 |  BIDR BIDR | US$0,00007047 | 0,52% | -0,51% | US$1.317.727 | US$160.138 | 18.700.000.000 BIDR |
| 1139 |  xBTC xBTC | US$0,4958 | -8,51% | -1,61% | US$1.285.794 | US$71.597,51 | 2.593.373 xBTC |
| 1140 |  PLANET PLA | US$0,007167 | -38,10% | -53,32% | US$1.161.045 | US$57.205,72 | 161.990.000 PLA |
| 1141 |  Gene Source Code Chain GENE | US$0,003478 | 4,02% | 38,66% | US$1.304.946 | US$0,08924 | 375.244.800 GENE |
| 1142 |  Traceability Chain TAC | US$0,001481 | 1,41% | -7,11% | US$1.300.485 | US$184,36 | 878.075.674 TAC |
| 1143 |  PlotX PLOT | US$0,03696 | -5,34% | -20,89% | US$1.282.763 | US$465.719 | 34.707.039 PLOT |
| 1144 |  Auroracoin AUR | US$0,07097 | 0,00% | -10,76% | US$1.283.023 | US$78,63 | 18.078.320 AUR |
| 1145 |  VeriCoin VRC | US$0,03835 | 12,65% | -11,16% | US$1.277.720 | US$245.031 | 33.315.050 VRC |
| 1146 |  Isiklar Coin ISIKC | US$0,5441 | 2,22% | 0,85% | US$1.281.983 | US$39.804,38 | 2.356.240 ISIKC |
| 1147 |  PUBLISH NEWS | US$0,004808 | 4,20% | -8,91% | US$1.273.202 | US$112.791 | 264.800.182 NEWS |
| 1148 |  Adshares ADS | US$0,03634 | 7,51% | -1,93% | US$1.260.688 | US$1.034,08 | 34.690.099 ADS |
| 1149 |  Raven Protocol RAVEN | US$0,0002920 | 1,12% | -14,42% | US$1.267.972 | US$740,79 | 4.343.079.499 RAVEN |
| 1150 |  Xiotri XIOT | US$286,01 | 41,38% | -10,83% | US$1.263.596 | US$137.589 | 4.418 XIOT |
| 1151 |  Blue Whale EXchange BWX | US$0,03187 | -3,21% | -11,11% | US$1.394.235 | US$61.705,23 | 43.744.193 BWX |
| 1152 |  Eureka Coin ERK | US$0,01892 | 11,54% | 11,12% | US$1.257.954 | US$88.888,90 | 66.482.305 ERK |
| 1153 |  Smartlands Network SLT | US$0,2451 | 4,47% | -0,62% | US$1.250.385 | - | 5.100.896 SLT |
| 1154 |  Xfinance XFI | US$23,85 | 7,46% | -8,97% | US$1.162.213 | US$226.151 | 48.733 XFI |
Tabel di atas menampilkan halaman 23 dari total 79 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.