Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Litecoin Cash LCC | US$0,002482 | 6,35% | -7,01% | US$1.743.798 | US$1.019,49 | 702.449.200 LCC |
| 1056 |  ContentBox BOX | US$0,001448 | -0,11% | -4,85% | US$1.739.319 | US$115.818 | 1.201.304.465 BOX |
| 1057 |  Vexanium VEX | US$0,002332 | 0,70% | -14,38% | US$1.710.556 | US$36.425,88 | 733.642.279 VEX |
| 1058 |  Ethereum Meta ETHM | US$0,00003409 | -68,85% | -5,06% | US$1.705.049 | US$5.864,63 | 50.010.379.198 ETHM |
| 1059 |  Ravencoin Classic RVC | US$0,0002234 | 2,17% | -3,27% | US$1.709.615 | US$26.399,53 | 7.652.455.000 RVC |
| 1060 |  iEthereum IETH | US$0,09399 | 4,02% | -1,86% | US$1.691.799 | - | 18.000.000 IETH |
| 1061 |  ToaCoin TOA | US$0,0001881 | 4,14% | -1,82% | US$1.691.371 | US$9,35 | 8.994.021.185 TOA |
| 1062 |  Spiking SPIKE | US$0,003815 | 4,02% | -1,86% | US$1.689.802 | - | 442.894.598 SPIKE |
| 1063 |  Lympo LYM | US$0,002050 | -2,43% | 3,19% | US$1.694.469 | US$33.749,23 | 826.672.979 LYM |
| 1064 |  Asch XAS | US$0,01802 | 0,72% | -12,53% | US$1.682.245 | US$342.549 | 93.355.331 XAS |
| 1065 |  OneLedger OLT | US$0,003797 | 0,78% | 3,63% | US$1.654.388 | US$107.911 | 435.686.254 OLT |
| 1066 |  Benchmark Protocol MARK | US$0,2486 | -5,37% | 5,78% | US$1.677.939 | US$154.264 | 6.750.000 MARK |
| 1067 |  carVertical CV | US$0,0002218 | 9,58% | -0,17% | US$1.690.976 | US$31.726,01 | 7.625.478.192 CV |
| 1068 |  Change CAG | US$0,08489 | 2,51% | 5,30% | US$1.670.158 | US$2.645,57 | 19.673.647 CAG |
| 1069 |  Vid VI | US$0,07476 | -6,00% | -24,63% | US$1.669.429 | US$35.154,17 | 22.330.708 VI |
| 1070 |  Hyprr (Howdoo) UDOO | US$0,01688 | 8,88% | 9,13% | US$1.651.381 | US$174.191 | 97.821.309 UDOO |
| 1071 |  CPChain CPC | US$0,004377 | 4,03% | -1,14% | US$1.649.062 | US$46.078,42 | 376.765.852 CPC |
| 1072 |  Caspian CSP | US$0,003813 | 14,55% | -18,93% | US$1.712.104 | US$3.460,58 | 449.036.296 CSP |
| 1073 |  Naka Bodhi Token NBOT | US$0,02342 | 14,43% | -10,84% | US$1.639.603 | US$19.295,17 | 70.000.000 NBOT |
| 1074 |  Emercoin EMC | US$0,03484 | 0,30% | -7,22% | US$1.625.991 | US$12.946,34 | 46.665.453 EMC |
| 1075 |  Dimecoin DIME | US$0,000003411 | 0,47% | 4,30% | US$1.631.581 | US$4.255,99 | 478.333.438.962 DIME |
| 1076 |  Parachute PAR | US$0,002775 | 1,30% | 24,53% | US$1.598.582 | US$173.216 | 576.091.479 PAR |
| 1077 |  Ulord UT | US$0,02197 | 9,12% | -21,26% | US$1.658.510 | - | 75.496.585 UT |
| 1078 |  Education Ecosystem LEDU | US$0,006884 | 4,56% | -2,80% | US$1.531.376 | US$58.231,68 | 222.459.521 LEDU |
| 1079 |  CloakCoin CLOAK | US$0,3087 | 43,82% | 44,05% | US$1.715.577 | US$24.679,02 | 5.557.139 CLOAK |
| 1080 |  DeepOnion ONION | US$0,07209 | -17,95% | 1,62% | US$1.613.196 | US$35.954,05 | 22.378.680 ONION |
| 1081 |  Circuits of Value COVAL | US$0,001616 | 16,44% | -4,99% | US$1.616.086 | US$10.032,52 | 1.000.000.000 COVAL |
| 1082 |  PotCoin POT | US$0,007146 | -1,06% | -4,29% | US$1.609.743 | US$1.110,28 | 225.262.077 POT |
| 1083 |  BakeryToken BAKE | US$0,01483 | 1,49% | 9,06% | US$1.607.186 | US$834.621 | 108.388.251 BAKE |
| 1084 |  NewYorkCoin NYC | US$0,00001111 | 5,03% | 47,65% | US$1.596.402 | US$75,08 | 143.751.700.188 NYC |
| 1085 |  GHOST GHOST | US$0,1098 | -0,67% | -20,92% | US$1.598.937 | US$117.485 | 14.561.770 GHOST |
| 1086 |  Holyheld HOLY | US$0,5269 | 2,91% | -0,97% | US$1.595.560 | US$9.813,03 | 3.028.047 HOLY |
| 1087 |  AI Doctor AIDOC | US$0,002045 | 3,99% | 21,26% | US$1.590.386 | US$227.370 | 777.777.776 AIDOC |
| 1088 |  Curecoin CURE | US$0,06410 | 3,34% | -5,13% | US$1.590.063 | US$1.397,47 | 24.807.732 CURE |
| 1089 |  Color Platform CLR | US$0,01156 | -3,74% | 65,15% | US$1.585.703 | US$1.595,96 | 137.230.262 CLR |
| 1090 |  DOC.COM MTC | US$0,002257 | 4,12% | -15,63% | US$1.718.971 | US$5.931,23 | 761.694.950 MTC |
| 1091 |  BitCapitalVendor BCV | US$0,001537 | -1,95% | -18,47% | US$1.569.653 | US$4.321,17 | 1.021.199.995 BCV |
| 1092 |  Alias ALIAS | US$0,05961 | 64,65% | 35,61% | US$1.564.592 | US$2,40 | 26.245.632 ALIAS |
| 1093 |  Blockchain Certified Data Token BCDT | US$0,04143 | 1,81% | -9,83% | US$1.567.621 | US$139,14 | 37.835.044 BCDT |
| 1094 |  Omni OMNI | US$2,77 | -3,36% | -14,78% | US$1.556.446 | US$743.833 | 562.801 OMNI |
| 1095 |  NoLimitCoin NLC2 | US$0,002485 | 5,25% | -3,15% | US$1.542.040 | US$1.696,61 | 620.470.891 NLC2 |
| 1096 |  HempCoin THC | US$0,005917 | -1,51% | -11,48% | US$1.535.926 | US$1.069,89 | 259.559.748 THC |
| 1097 |  Netbox Coin NBX | US$0,01982 | 0,11% | -4,56% | US$1.521.388 | US$37.158,24 | 76.748.119 NBX |
| 1098 |  SINOVATE SIN | US$0,002307 | 3,78% | -15,28% | US$1.531.195 | US$507.007 | 663.717.042 SIN |
| 1099 |  Mooncoin MOON | US$0,000006720 | 10,39% | -12,57% | US$1.527.292 | US$10,67 | 227.284.471.553 MOON |
| 1100 |  Footballcoin XFC | US$0,004018 | 6,19% | -1,50% | US$1.505.546 | US$105.309 | 374.660.526 XFC |
| 1101 |  NOW Token NOW | US$0,01901 | -12,93% | 6,99% | US$1.516.521 | US$899,04 | 79.774.980 NOW |
| 1102 |  TrueFlip TFL | US$0,2448 | 4,09% | 28,92% | US$1.529.620 | US$2.319,70 | 6.247.267 TFL |
| 1103 |  Primecoin XPM | US$0,04402 | -2,46% | -5,12% | US$1.511.762 | US$7.344,85 | 34.342.310 XPM |
| 1104 |  Tierion TNT | US$0,003523 | 5,77% | 11,15% | US$1.509.337 | US$118.895 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 22 dari total 79 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.