Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Pawtocol UPI | US$0,01358 | 108,11% | 239,64% | US$2.056.993 | US$220.841 | 151.432.287 UPI |
| 1004 |  DiFy.Finance YFIII | US$252,30 | -0,58% | -17,83% | US$2.015.969 | US$353.957 | 7.990 YFIII |
| 1005 |  Offshift XFT | US$1,17 | 20,84% | 25,42% | US$2.054.743 | US$156.418 | 1.750.000 XFT |
| 1006 |  CoinPoker CHP | US$0,007557 | 9,93% | -13,52% | US$2.052.839 | US$6.867,11 | 271.638.612 CHP |
| 1007 |  ALQO XLQ | US$0,03120 | -2,99% | -18,51% | US$2.017.804 | US$49,49 | 64.664.324 XLQ |
| 1008 |  Kambria KAT | US$0,001691 | 2,33% | 27,86% | US$2.005.846 | US$14.126,77 | 1.186.300.218 KAT |
| 1009 |  TrueFeedBack TFB | US$0,0008479 | 7,27% | -6,25% | US$1.999.006 | US$190.310 | 2.357.575.089 TFB |
| 1010 |  DODO DODO | US$0,1679 | -1,10% | -11,85% | US$2.006.768 | US$86.870,56 | 11.951.414 DODO |
| 1011 |  Global Rental Token GRT | US$0,00006648 | 4,15% | -1,99% | US$1.994.286 | - | 30.000.000.000 GRT |
| 1012 |  EXRNchain EXRN | US$0,00002154 | 30,70% | 76,30% | US$1.992.585 | US$34.843,84 | 92.500.000.000 EXRN |
| 1014 |  Xaurum XAUR | US$0,02759 | 0,73% | -11,41% | US$1.964.333 | US$17.524,69 | 71.186.251 XAUR |
| 1015 |  Hiveterminal Token HVN | US$0,003897 | 7,48% | -3,99% | US$1.948.267 | US$2.522,47 | 500.000.000 HVN |
| 1016 |  Litex LXT | US$0,001559 | -2,37% | 30,78% | US$1.897.704 | US$4.937.353 | 1.216.999.987 LXT |
| 1018 |  Apex CPX | US$0,003713 | 0,51% | -15,95% | US$1.920.843 | US$3.419,45 | 517.390.718 CPX |
| 1019 |  Rotharium RTH | US$0,5841 | 1,05% | 2,95% | US$1.960.816 | US$144.191 | 3.357.270 RTH |
| 1020 |  Global Social Chain GSC | US$0,003354 | 6,56% | -1,90% | US$1.921.218 | US$174.230 | 572.806.486 GSC |
| 1021 |  Compendia BIND | US$0,01880 | 1,98% | -3,78% | US$1.926.771 | US$10,92 | 102.500.000 BIND |
| 1022 |  THEKEY TKY | US$0,0003103 | 10,27% | -3,35% | US$1.927.437 | US$7.482,46 | 6.210.789.109 TKY |
| 1023 |  1World 1WO | US$0,07782 | 0,15% | -7,41% | US$1.918.824 | US$5.846,42 | 24.656.341 1WO |
| 1024 |  EOS Force EOSC | US$0,001978 | -0,21% | 6,96% | US$1.907.215 | US$15.243,70 | 964.070.125 EOSC |
| 1025 |  Cube AUTO | US$0,0002827 | 5,14% | -1,16% | US$1.915.544 | US$355,40 | 6.774.940.000 AUTO |
| 1026 |  nYFI N0031 | US$0,8537 | -12,61% | 87,56% | US$1.933.671 | US$934.340 | 2.265.136 N0031 |
| 1027 |  8X8 PROTOCOL EXE | US$0,006137 | -1,77% | 104,86% | US$1.902.347 | US$738.266 | 310.000.000 EXE |
| 1028 |  Bitex Global XBX Coin XBX | US$0,009505 | -5,00% | -56,80% | US$1.888.336 | US$17,56 | 198.673.058 XBX |
| 1029 |  Renewable Electronic Energy Coin REEC | US$0,004391 | -35,31% | 185,64% | US$1.893.071 | US$348.896 | 431.106.511 REEC |
| 1030 |  VINchain VIN | US$0,003182 | 4,47% | -4,07% | US$1.877.711 | US$74.154,00 | 590.108.901 VIN |
| 1031 |  ShipChain SHIP | US$0,003894 | 11,06% | -19,06% | US$1.863.669 | US$690,22 | 478.598.260 SHIP |
| 1032 |  DistX DISTX | US$0,05789 | -1,09% | -14,41% | US$1.860.990 | US$227.777 | 32.148.833 DISTX |
| 1033 |  BitGreen BITG | US$0,1544 | 1,06% | -6,28% | US$1.837.422 | US$31.166,77 | 11.901.617 BITG |
| 1034 |  Meridian Network LOCK | US$0,1761 | 9,29% | -4,67% | US$1.856.348 | US$671.289 | 10.539.490 LOCK |
| 1035 |  AEN Smart Token AENS | US$0,002634 | 15,99% | -25,02% | US$1.848.019 | US$154,61 | 701.557.511 AENS |
| 1036 |  Blocery BLY | US$0,04808 | 8,99% | 41,42% | US$1.854.580 | US$530.233 | 38.574.172 BLY |
| 1037 |  BarterTrade BART | US$0,02815 | 5,46% | -33,82% | US$1.918.765 | US$307.257 | 68.172.420 BART |
| 1038 |  Minereum MNE | US$0,1689 | -6,49% | -15,14% | US$1.828.433 | US$744,82 | 10.822.598 MNE |
| 1039 |  Jarvis Network JRT | US$0,06314 | 2,81% | -6,09% | US$1.831.568 | US$614.249 | 29.005.880 JRT |
| 1040 |  DeepBrain Chain DBC | US$0,0005727 | -9,13% | 9,69% | US$1.832.791 | US$201.809 | 3.200.000.000 DBC |
| 1041 |  Gala GALA | US$0,0002578 | -4,69% | 0,07% | US$1.798.926 | US$8.090,48 | 6.977.205.436 GALA |
| 1042 |  BitTube TUBE | US$0,006376 | -9,24% | 16,95% | US$1.836.242 | US$7.252,60 | 287.996.656 TUBE |
| 1043 |  Ixinium XXA | US$0,1362 | 0,12% | 10,09% | US$1.855.922 | US$268,73 | 13.625.214 XXA |
| 1044 |  TERA TERA | US$0,002084 | 13,59% | -27,31% | US$1.760.387 | US$84.925,38 | 844.711.128 TERA |
| 1045 |  OceanEx Token OCE | US$0,001006 | 5,02% | -6,68% | US$1.798.397 | US$84.594,74 | 1.788.038.022 OCE |
| 1046 |  Typerium TYPE | US$0,001097 | 70,23% | 157,88% | US$1.780.610 | US$1,10 | 1.622.534.493 TYPE |
| 1047 |  Odyssey OCN | US$0,0002681 | 3,03% | -3,00% | US$1.774.426 | US$199.193 | 6.617.297.215 OCN |
| 1048 |  Defis Network DFS | US$4,76 | 2,11% | -11,06% | US$1.765.273 | US$56.859,66 | 370.848 DFS |
| 1049 |  Kuai Token KT | US$0,1650 | 7,67% | 4,88% | US$1.823.918 | US$10.609.488 | 11.052.190 KT |
| 1050 |  CargoX CXO | US$0,01109 | 11,21% | 4,59% | US$1.756.134 | US$6.120,28 | 158.323.530 CXO |
| 1051 |  Connectome CNTM | US$1,45 | -1,08% | 20,75% | US$1.755.163 | US$5.485.165 | 1.210.675 CNTM |
| 1052 |  Fesschain FESS | US$0,01475 | 3,11% | -1,26% | US$1.586.579 | US$18.275,94 | 107.543.196 FESS |
| 1053 |  DSLA Protocol DSLA | US$0,0002811 | 3,26% | -11,47% | US$1.747.123 | US$49.664,21 | 6.214.266.878 DSLA |
| 1054 |  Xaya CHI | US$0,03892 | -1,19% | -6,03% | US$1.748.839 | US$24.474,36 | 44.930.314 CHI |
Tabel di atas menampilkan halaman 21 dari total 79 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.