Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  SolarCoin SLR | US$0,02009 | -3,36% | -22,54% | US$1.246.348 | US$811,46 | 62.043.998 SLR |
| 1156 |  Pirl PIRL | US$0,01472 | -6,43% | -2,59% | US$1.245.528 | US$5.728,54 | 84.586.497 PIRL |
| 1158 |  DAOBet BET | US$0,007420 | 4,73% | 6,03% | US$1.241.226 | US$411,35 | 167.270.821 BET |
| 1159 |  Banano BAN | US$0,001087 | 2,64% | -17,05% | US$1.239.610 | US$5.943,18 | 1.140.833.211 BAN |
| 1160 |  Cajutel CAJ | US$0,9162 | -1,98% | -2,83% | US$1.239.064 | US$2.575,29 | 1.352.389 CAJ |
| 1161 |  Veil VEIL | US$0,01437 | -0,88% | -7,59% | US$1.237.332 | US$23.728,35 | 86.077.880 VEIL |
| 1162 |  Nyzo NYZO | US$0,1041 | 5,87% | -19,85% | US$1.240.569 | US$48.358,18 | 11.919.651 NYZO |
| 1163 |  Plair PLA | US$0,00004750 | 1,30% | -14,32% | US$1.216.369 | US$4.026,51 | 25.610.108.545 PLA |
| 1164 |  CommerceBlock CBT | US$0,006934 | 1,20% | -22,42% | US$1.212.470 | US$3.559,98 | 174.866.686 CBT |
| 1165 |  CEEK VR CEEK | US$0,002009 | 2,16% | -16,17% | US$1.212.877 | US$209.068 | 603.653.460 CEEK |
| 1166 |  Insight Protocol INX | US$0,007694 | -3,88% | -16,83% | US$1.210.718 | US$394.169 | 157.359.213 INX |
| 1167 |  ATLANT ATL | US$0,02218 | 9,13% | -25,64% | US$1.201.517 | US$223,83 | 54.175.041 ATL |
| 1168 |  CryptalDash CRD | US$0,001201 | 0,01% | -0,01% | US$1.200.783 | US$0,01201 | 1.000.000.000 CRD |
| 1169 |  Hacken Token HAI | US$0,01424 | 41,70% | 35,79% | US$1.193.653 | US$22.745,78 | 83.825.907 HAI |
| 1170 |  Pantos PAN | US$0,03945 | -5,40% | -13,98% | US$1.206.393 | US$10.259,03 | 30.584.169 PAN |
| 1171 |  MenaPay MPAY | US$0,01087 | 17,88% | 12,63% | US$1.457.683 | US$82.448,51 | 134.137.876 MPAY |
| 1172 |  Bloom BLT | US$0,02102 | 4,39% | -7,73% | US$1.190.734 | US$148,95 | 56.642.697 BLT |
| 1173 |  Heart Number HTN | US$0,0005381 | 12,83% | 70,48% | US$1.190.623 | US$149.083 | 2.212.599.690 HTN |
| 1174 |  Ethereum Stake ETHYS | US$5,95 | 6,07% | 0,00% | US$1.189.568 | US$48.557,90 | 200.000 ETHYS |
| 1175 |  LGO Token LGO | US$0,02197 | 4,51% | 11,01% | US$1.186.075 | US$56,82 | 53.985.545 LGO |
| 1176 |  EchoLink EKO | US$0,002377 | 1,98% | -17,30% | US$1.188.296 | US$197.548 | 500.000.000 EKO |
| 1177 |  DAEX DAX | US$0,003320 | 0,25% | -7,90% | US$1.177.508 | US$891,99 | 354.666.702 DAX |
| 1178 |  Sumokoin SUMO | US$0,04221 | -1,78% | 11,17% | US$1.163.728 | US$7.856,87 | 27.570.024 SUMO |
| 1179 |  SyncFab MFG | US$0,004682 | 11,90% | 20,83% | US$1.170.703 | US$8.368,67 | 250.040.956 MFG |
| 1180 |  X-CASH XCASH | US$0,00001943 | 2,80% | -1,73% | US$1.168.392 | US$56.233,17 | 60.118.043.789 XCASH |
| 1181 |  Tolar TOL | US$0,005066 | 4,20% | -15,27% | US$1.165.280 | US$14.611,32 | 230.003.764 TOL |
| 1182 |  TokenPay TPAY | US$0,06201 | -13,50% | -16,94% | US$1.346.473 | US$367.134 | 21.714.236 TPAY |
| 1183 |  Uptrennd 1UP | US$0,003391 | -3,08% | 1,63% | US$1.154.714 | US$2.670,28 | 340.564.553 1UP |
| 1184 |  BOOM BOOM | US$0,001476 | -1,13% | -1,63% | US$1.154.856 | US$6.252,03 | 782.244.491 BOOM |
| 1185 |  VeriSafe VSF | US$0,0001054 | 4,02% | -2,18% | US$1.146.303 | - | 10.880.544.815 VSF |
| 1186 |  LINA LINA | US$0,003742 | -45,74% | -35,43% | US$1.146.015 | US$16.434,98 | 306.224.967 LINA |
| 1187 |  I/O Coin IOC | US$0,06168 | 15,01% | -15,25% | US$1.145.336 | US$2.200,70 | 18.568.378 IOC |
| 1188 |  Maxcoin MAX | US$0,01852 | -0,01% | -1,59% | US$1.137.712 | - | 61.445.805 MAX |
| 1189 |  Swarm SWM | US$0,01449 | -25,80% | -40,97% | US$1.133.096 | US$1.334,62 | 78.189.670 SWM |
| 1190 |  MoonSwap MOON | US$0,1079 | -22,89% | -39,53% | US$1.128.064 | US$1.393,63 | 10.454.412 MOON |
| 1191 |  Couchain COU | US$0,00006483 | 4,14% | -1,91% | US$1.121.443 | - | 17.299.005.000 COU |
| 1192 |  EZOOW EZW | US$0,00009687 | 4,14% | -1,90% | US$1.119.044 | - | 11.551.907.115 EZW |
| 1193 |  Ethverse ETHV | US$0,09769 | 4,18% | -16,75% | US$1.116.577 | US$42.931,81 | 11.430.360 ETHV |
| 1194 |  Mallcoin MLC | US$0,006342 | 3,75% | -4,20% | US$1.117.020 | - | 176.136.853 MLC |
| 1195 |  Playgroundz IOG | US$0,03901 | 0,76% | -11,28% | US$1.113.530 | US$1.552,26 | 28.545.120 IOG |
| 1196 |  Experty EXY | US$0,04085 | -4,41% | -5,85% | US$1.106.675 | US$589,19 | 27.088.352 EXY |
| 1197 |  Trittium TRTT | US$0,008533 | 6,81% | 36,58% | US$1.100.070 | US$20,57 | 128.915.825 TRTT |
| 1198 |  ONOToken ONOT | US$0,00006137 | 8,16% | -70,61% | US$1.101.082 | US$76,16 | 17.942.419.249 ONOT |
| 1199 |  ChatCoin CHAT | US$0,001595 | 3,70% | -9,60% | US$1.100.563 | US$214.716 | 690.000.640 CHAT |
| 1200 |  Boolberry BBR | US$0,08293 | 9,51% | -1,82% | US$1.095.324 | US$109,46 | 13.207.454 BBR |
| 1201 |  hybrix HY | US$0,5912 | 14,69% | -0,13% | US$1.089.594 | US$1.593,62 | 1.843.048 HY |
| 1202 |  QANplatform QARK | US$0,05663 | -59,64% | -65,98% | US$1.079.288 | US$3.522,53 | 19.057.960 QARK |
| 1203 |  QChi QCH | US$0,03308 | 3,35% | -6,21% | US$1.069.896 | US$3.433,46 | 32.342.714 QCH |
| 1204 |  DeFiner FIN | US$0,3604 | -7,54% | -38,74% | US$1.073.942 | US$469.291 | 2.979.953 FIN |
| 1205 |  FNKOS FNKOS | US$0,006881 | 4,20% | -4,66% | US$1.071.941 | - | 155.782.696 FNKOS |
Tabel di atas menampilkan halaman 24 dari total 79 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.