Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Kingdom Game 4.0 KDG | US$0,08089 | -3,64% | -11,29% | US$2.514.026 | US$1.108.663 | 31.080.481 KDG |
| 953 |  FLO FLO | US$0,01649 | 3,59% | -1,01% | US$2.511.923 | US$37.590,84 | 152.351.008 FLO |
| 954 |  Tripio TRIO | US$0,0006643 | 6,10% | -11,65% | US$2.491.188 | US$606.464 | 3.750.000.000 TRIO |
| 955 |  PIBBLE PIB | US$0,0001523 | 1,40% | 7,41% | US$2.485.934 | US$56.769,75 | 16.320.690.000 PIB |
| 956 |  BOLT BOLT | US$0,002481 | 10,70% | -7,08% | US$2.459.525 | US$86.826,29 | 991.283.100 BOLT |
| 957 |  LINKA LINKA | US$0,003570 | -0,15% | 6,36% | US$2.478.352 | US$82.155,65 | 694.150.020 LINKA |
| 958 |  APY.Finance APY | US$0,2169 | -1,46% | -39,53% | US$2.463.537 | US$281.675 | 11.358.027 APY |
| 959 |  Graviocoin GIO | US$0,03422 | 12,93% | 77,51% | US$2.468.351 | US$1.778,14 | 72.128.521 GIO |
| 960 |  e-Gulden EFL | US$0,1422 | 6,63% | 13,63% | US$2.437.581 | US$36,50 | 17.147.594 EFL |
| 961 |  Geeq GEEQ | US$0,3587 | 5,09% | 18,42% | US$2.435.286 | US$196.333 | 6.788.887 GEEQ |
| 962 |  ScPrime SCP | US$0,07514 | 18,37% | 32,38% | US$2.335.820 | US$7.589,95 | 31.087.076 SCP |
| 963 |  DDKoin DDK | US$1,42 | -6,07% | -6,41% | US$2.424.297 | US$25.625,68 | 1.710.000 DDK |
| 964 |  SaTT SATT | US$0,0008033 | -2,09% | -4,20% | US$2.453.636 | US$110.356 | 3.054.351.986 SATT |
| 965 |  Growth DeFi GRO | US$16,02 | 3,88% | -8,92% | US$2.379.005 | US$406,59 | 148.512 GRO |
| 966 |  ZrCoin ZRC | US$0,4723 | 0,37% | -13,66% | US$2.356.440 | US$168.213 | 4.988.893 ZRC |
| 967 |  BDCC Bitica COIN BDCC | US$0,6242 | -44,47% | -25,56% | US$2.323.993 | US$1.040.808 | 3.723.082 BDCC |
| 968 |  Bismuth BIS | US$0,1278 | -12,27% | -17,14% | US$2.428.681 | US$10.551,68 | 19.003.217 BIS |
| 969 |  Esportbits HLT | US$0,1011 | 0,00% | 0,00% | US$2.325.510 | - | 23.013.360 HLT |
| 970 |  Skrumble Network SKM | US$0,002252 | 0,40% | -4,96% | US$2.300.874 | US$323.920 | 1.021.680.996 SKM |
| 971 |  Constant CONST | US$45,49 | 4,20% | -4,66% | US$2.306.835 | - | 50.706 CONST |
| 972 |  Presearch PRE | US$0,01327 | 19,64% | 9,70% | US$2.291.794 | US$42.768,99 | 172.742.424 PRE |
| 973 |  Blockmason Credit Protocol BCPT | US$0,01974 | 0,20% | -3,65% | US$2.292.726 | US$106.477 | 116.158.667 BCPT |
| 974 |  HTMLCOIN HTML | US$0,00004332 | -2,27% | -9,14% | US$2.299.067 | US$360,36 | 53.067.332.240 HTML |
| 975 |  BitBall BTB | US$0,003537 | -1,07% | 0,84% | US$2.270.696 | US$687.234 | 641.999.999 BTB |
| 976 |  UGAS UGAS | US$0,01309 | -1,70% | -1,81% | US$2.248.363 | US$304.278 | 171.719.420 UGAS |
| 977 |  Databroker DTX | US$0,02954 | 0,00% | -8,49% | US$2.243.873 | US$73,88 | 75.970.213 DTX |
| 978 |  Artfinity AT | US$0,01771 | -4,82% | -9,22% | US$2.208.689 | US$124.969 | 124.689.207 AT |
| 979 |  GMB GMB | US$0,004458 | 3,97% | 1,61% | US$2.306.493 | US$27.864,67 | 517.356.899 GMB |
| 980 |  HitChain HIT | US$0,00003605 | 0,55% | -8,88% | US$2.214.910 | US$157.918 | 61.440.000.000 HIT |
| 981 |  Jibrel Network JNT | US$0,01297 | -2,16% | -0,24% | US$2.202.389 | US$73.551,79 | 169.843.069 JNT |
| 982 |  DeFinition DZI | US$0,9319 | 4,70% | -1,78% | US$2.174.928 | US$17,55 | 2.333.767 DZI |
| 983 |  SmartCredit Token SMARTCREDIT | US$1,97 | 1,19% | -12,91% | US$2.174.960 | US$108.534 | 1.106.625 SMARTCREDIT |
| 984 |  OKCash OK | US$0,02771 | 7,82% | -1,80% | US$2.162.896 | US$11.786,44 | 78.052.674 OK |
| 985 |  Waves Community Token WCT | US$0,2166 | 4,02% | 10,67% | US$2.165.493 | - | 9.999.960 WCT |
| 986 |  MB8 Coin MB8 | US$0,01335 | 4,14% | -1,82% | US$2.164.330 | - | 162.098.938 MB8 |
| 987 |  Restart Energy MWAT MWAT | US$0,004320 | 19,95% | -2,41% | US$2.159.853 | US$97.077,12 | 500.000.000 MWAT |
| 988 |  EveryCoin EVY | US$0,0002294 | 2,09% | -19,93% | US$2.151.616 | US$313.611 | 9.380.000.000 EVY |
| 989 |  Nuco.cloud NCDT | US$0,3289 | 4,06% | -0,55% | US$2.142.170 | US$70.084,84 | 6.513.196 NCDT |
| 990 |  Coineal Token NEAL | US$0,008681 | 3,65% | -2,86% | US$2.140.561 | US$286.475 | 246.578.972 NEAL |
| 991 |  Verasity VRA | US$0,0005522 | 3,06% | -22,91% | US$2.142.933 | US$1.104.346 | 3.880.889.139 VRA |
| 992 |  Merculet MVP | US$0,0004965 | 3,48% | -29,00% | US$2.128.809 | US$160.230 | 4.287.671.307 MVP |
| 993 |  Cornichon CORN | US$0,1144 | -14,24% | -35,14% | US$2.129.190 | US$34.687,53 | 18.616.425 CORN |
| 994 |  FinNexus FNX | US$0,1203 | -1,56% | -11,26% | US$2.111.989 | US$41.897,44 | 17.559.724 FNX |
| 995 |  Remme REM | US$0,002141 | 6,34% | -6,71% | US$2.141.429 | US$105.664 | 1.000.000.000 REM |
| 996 |  Rubycoin RBY | US$0,07651 | 4,02% | 5,11% | US$2.111.710 | - | 27.601.562 RBY |
| 997 |  Cardstack CARD | US$0,0009050 | 5,70% | -1,85% | US$2.134.025 | US$68.921,74 | 2.357.982.917 CARD |
| 999 |  HOLD HOLD | US$0,002991 | 4,20% | -4,66% | US$2.108.293 | US$1.634,21 | 704.821.305 HOLD |
| 1000 |  Polyient Games Governance Token PGT | US$121,63 | 3,88% | 2,59% | US$2.109.383 | US$170.919 | 17.343 PGT |
| 1001 |  Fyooz FYZ | US$0,5910 | -9,33% | 45,64% | US$2.087.896 | US$167.043 | 3.532.559 FYZ |
| 1002 |  Hydro HYDRO | US$0,0001782 | 34,80% | 12,06% | US$1.968.708 | US$22.005,78 | 11.046.612.734 HYDRO |
Tabel di atas menampilkan halaman 20 dari total 79 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.