Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Fatcoin FAT | US$0,02850 | 4,59% | -3,83% | US$3.410.707 | US$1.291.143 | 119.655.308 FAT |
| 853 |  Swace SWACE | US$0,006621 | 4,05% | 21,10% | US$3.398.550 | US$57,03 | 513.292.589 SWACE |
| 854 |  SymVerse SYM | US$0,05064 | -0,66% | -10,58% | US$3.391.300 | US$2.329,48 | 66.969.061 SYM |
| 855 |  Viberate VIB | US$0,01748 | -2,36% | 11,39% | US$3.396.181 | US$879.977 | 194.279.794 VIB |
| 856 |  GridCoin GRC | US$0,008215 | -1,83% | -14,60% | US$3.369.813 | US$1.291,10 | 410.221.351 GRC |
| 857 |  EasyFi EASY | US$6,32 | -0,41% | -6,96% | US$3.359.886 | US$438.369 | 531.625 EASY |
| 858 |  Idena IDNA | US$0,09742 | 9,14% | 2,37% | US$3.344.952 | US$63.809,42 | 34.335.699 IDNA |
| 859 |  Gleec GLEEC | US$0,2594 | 5,01% | -1,09% | US$3.314.604 | US$356.693 | 12.776.795 GLEEC |
| 860 |  Aitra AITRA | US$2,20 | 4,17% | -1,84% | US$3.305.707 | US$279.719 | 1.500.035 AITRA |
| 861 |  Counterparty XCP | US$1,26 | 0,77% | 0,17% | US$3.293.802 | US$200,89 | 2.615.229 XCP |
| 862 |  Sense SENSE | US$0,004080 | 15,61% | -6,42% | US$3.283.632 | US$234,01 | 804.750.854 SENSE |
| 863 |  Genaro Network GNX | US$0,01211 | -2,57% | -14,53% | US$3.284.072 | US$942.451 | 271.289.777 GNX |
| 864 |  MintCoin MINT | US$0,0001316 | 4,02% | -1,82% | US$3.282.669 | - | 24.947.260.808 MINT |
| 865 |  SingularDTV SNGLS | US$0,005455 | 3,93% | -8,14% | US$3.273.000 | US$73.917,68 | 600.000.000 SNGLS |
| 866 |  Agrello DLT | US$0,03361 | -1,52% | -0,79% | US$3.244.987 | US$77.928,53 | 96.540.117 DLT |
| 867 |  Dragon Coins DRG | US$0,009242 | -7,35% | -20,61% | US$3.222.249 | US$0,3320 | 348.657.484 DRG |
| 868 |  Autonio NIOX | US$0,03019 | 13,74% | 12,06% | US$3.214.354 | US$53.850,50 | 106.460.010 NIOX |
| 869 |  Valobit VBIT | US$0,01157 | 17,62% | -21,20% | US$3.163.236 | US$25.462,65 | 273.512.311 VBIT |
| 870 |  Zipper ZIP | US$0,0001976 | 2,90% | -3,45% | US$3.200.856 | - | 16.199.999.812 ZIP |
| 871 |  NIX NIX | US$0,06664 | 3,12% | -0,60% | US$3.215.698 | US$19.141,49 | 48.254.148 NIX |
| 872 |  DECOIN DTEP | US$0,05759 | 1,38% | -9,87% | US$3.105.905 | US$112.627 | 53.933.913 DTEP |
| 873 |  DEX DEX | US$0,01658 | 3,75% | -5,04% | US$3.176.274 | US$34.136,75 | 191.542.291 DEX |
| 874 |  LUKSO LYXe | US$0,8252 | -0,64% | -1,61% | US$3.139.071 | US$1.075.208 | 3.803.994 LYXe |
| 875 |  ZIMBOCASH ZASH | US$0,002782 | -0,61% | 0,01% | US$3.156.065 | US$29.806,34 | 1.134.585.350 ZASH |
| 876 |  Egretia EGT | US$0,0007426 | -1,55% | -3,66% | US$3.132.690 | US$1.148.439 | 4.218.701.582 EGT |
| 877 |  YOU COIN YOU | US$0,005495 | -9,95% | -10,30% | US$3.056.023 | US$485.067 | 556.120.198 YOU |
| 878 |  Credo CREDO | US$0,005681 | 4,20% | -4,66% | US$3.123.984 | - | 549.891.703 CREDO |
| 879 |  Cryptopay CPAY | US$0,04556 | -28,45% | -14,18% | US$3.114.981 | US$1.846,65 | 68.372.416 CPAY |
| 880 |  LiteDoge LDOGE | US$0,0001881 | 4,14% | -1,78% | US$3.088.349 | - | 16.422.580.992 LDOGE |
| 881 |  Credits CS | US$0,01228 | -0,58% | -5,96% | US$3.063.209 | US$76.697,75 | 249.368.300 CS |
| 882 |  Kira Network KEX | US$0,2447 | -0,50% | 12,12% | US$3.066.938 | US$208.492 | 12.532.083 KEX |
| 883 |  Edge DADI | US$0,03060 | 2,46% | -2,83% | US$3.060.387 | - | 100.000.000 DADI |
| 884 |  Voise VOISE | US$0,005548 | 4,14% | -1,78% | US$3.047.513 | - | 549.336.806 VOISE |
| 885 |  Monetha MTH | US$0,007540 | 5,86% | -10,97% | US$3.034.049 | US$60.265,23 | 402.400.000 MTH |
| 886 |  Cred LBA | US$0,003602 | 0,60% | 2,23% | US$3.027.252 | US$381.351 | 840.410.205 LBA |
| 887 |  XTRABYTES XBY | US$0,006985 | -17,70% | -27,02% | US$3.003.367 | US$1.670,35 | 430.000.000 XBY |
| 888 |  Myriad XMY | US$0,001874 | 4,80% | 8,42% | US$3.299.068 | US$1.958,13 | 1.760.896.000 XMY |
| 889 |  Digital Asset Guarantee Token DAGT | US$0,09837 | 15,43% | 4,65% | US$3.256.042 | - | 33.100.000 DAGT |
| 890 |  Ormeus Ecosystem ECO | US$0,001350 | 1,82% | -5,97% | US$3.012.152 | US$62.165,49 | 2.230.453.136 ECO |
| 891 |  Qubitica QBIT | US$3,66 | 1,69% | -6,67% | US$2.957.665 | US$5.233,48 | 808.675 QBIT |
| 892 |  Rupiah Token IDRT | US$0,00007071 | 0,86% | 0,16% | US$2.953.821 | US$326.774 | 41.774.146.176 IDRT |
| 893 |  Bitrue Coin BTR | US$0,03309 | 7,56% | -9,86% | US$2.932.572 | US$4.084.798 | 88.627.236 BTR |
| 894 |  Abyss ABYSS | US$0,01287 | 7,78% | -7,35% | US$2.942.651 | US$42.858,26 | 228.614.892 ABYSS |
| 895 |  Hydro Protocol HOT | US$0,004185 | 1,31% | -1,92% | US$2.937.529 | US$441.712 | 702.000.000 HOT |
| 896 |  Midas MIDAS | US$2,17 | 1,52% | -10,39% | US$2.924.335 | US$1.841,72 | 1.344.804 MIDAS |
| 897 |  Carboncoin CARBON | US$0,0001881 | 4,14% | -1,82% | US$2.894.547 | - | 15.392.022.544 CARBON |
| 898 |  Hashshare HSS | US$0,02357 | 6,25% | -9,04% | US$2.898.751 | US$153.122 | 122.975.822 HSS |
| 899 |  STATERA STA | US$0,03416 | -2,59% | -9,81% | US$2.890.324 | US$101.847 | 84.623.670 STA |
| 900 |  JustLiquidity JUL | US$29,44 | 3,38% | -24,95% | US$2.867.956 | US$191.717 | 97.420 JUL |
| 901 |  Earneo RNO | US$0,01128 | 0,78% | -23,46% | US$2.872.196 | US$247,23 | 254.552.776 RNO |
Tabel di atas menampilkan halaman 18 dari total 79 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.