Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ecoreal Estate ECOREAL | US$0,02697 | -9,77% | -36,82% | US$5.635.822 | US$1.389,36 | 208.951.605 ECOREAL |
| 702 |  LCX LCX | US$0,01022 | 12,09% | 13,50% | US$5.614.470 | US$342.243 | 549.566.917 LCX |
| 703 |  Safe SAFE | US$0,2359 | 4,54% | 0,69% | US$4.915.297 | US$111.848 | 20.835.499 SAFE |
| 704 |  Quiztok QTCON | US$0,01576 | 3,68% | -12,27% | US$5.622.373 | US$989.686 | 356.861.628 QTCON |
| 705 |  Aidos Kuneen ADK | US$0,2239 | 3,21% | -18,78% | US$5.596.557 | US$1.555.096 | 25.000.000 ADK |
| 706 |  BLOCKv VEE | US$0,001708 | 0,59% | 8,81% | US$5.574.998 | US$27.161,79 | 3.263.412.761 VEE |
| 707 |  Genesis Vision GVT | US$1,25 | 5,91% | -11,07% | US$5.552.953 | US$134.915 | 4.426.883 GVT |
| 708 |  UCA Coin UCA | US$0,003654 | 2,27% | -9,48% | US$5.751.748 | US$62.081,09 | 1.573.969.620 UCA |
| 709 |  inSure SURE | US$0,001478 | 63,65% | -4,89% | US$5.255.279 | US$4.330,25 | 3.556.309.331 SURE |
| 710 |  FOAM FOAM | US$0,01794 | -4,92% | -21,97% | US$5.515.863 | US$41.401,32 | 307.477.196 FOAM |
| 711 |  POA POA | US$0,01946 | 6,63% | -4,13% | US$5.495.919 | US$97.778,04 | 282.406.710 POA |
| 712 |  Polybius PLBT | US$1,38 | 9,95% | 54,97% | US$5.464.758 | US$13.724,05 | 3.969.565 PLBT |
| 713 |  Aryacoin AYA | US$0,03404 | 7,24% | -17,72% | US$5.461.388 | US$132.868 | 160.459.559 AYA |
| 714 |  ROOBEE ROOBEE | US$0,002550 | 1,19% | -9,26% | US$5.374.598 | US$660.262 | 2.107.875.420 ROOBEE |
| 715 |  TokenClub TCT | US$0,007716 | 4,58% | -0,70% | US$5.346.914 | US$557.756 | 692.992.169 TCT |
| 716 |  CryptoFranc XCHF | US$1,13 | 0,89% | 0,24% | US$5.328.248 | US$22.150,28 | 4.726.000 XCHF |
| 717 |  Monero Classic XMC | US$0,2773 | -0,48% | 12,71% | US$5.318.325 | US$22.972,08 | 19.176.436 XMC |
| 718 |  Ambrosus AMB | US$0,01303 | 9,66% | -10,35% | US$5.307.882 | US$223.176 | 407.403.759 AMB |
| 719 |  Aragon Court ANJ | US$0,04284 | -2,69% | 7,74% | US$5.253.977 | US$502.851 | 122.645.461 ANJ |
| 720 |  Emirex Token EMRX | US$0,1947 | 1,82% | -9,65% | US$5.257.473 | US$1.195.608 | 27.008.735 EMRX |
| 721 |  OAX OAX | US$0,06952 | 4,09% | -8,29% | US$5.219.305 | US$82.883,83 | 75.071.494 OAX |
| 722 |  ILCOIN ILC | US$0,008809 | 0,27% | -17,43% | US$5.261.650 | US$175.089 | 597.287.487 ILC |
| 723 |  Alchemy Pay ACH | US$0,004875 | 1,94% | 3,42% | US$5.176.118 | US$1.968.588 | 1.061.744.077 ACH |
| 724 |  Nucleus Vision NCASH | US$0,0007826 | 57,36% | -82,21% | US$5.507.907 | US$1.048.124 | 7.037.997.922 NCASH |
| 725 |  Unitrade TRADE | US$0,2030 | 0,64% | -2,72% | US$5.140.370 | US$125.512 | 25.321.029 TRADE |
| 726 |  Realio Network RIO | US$0,7825 | 2,37% | -11,71% | US$5.139.909 | US$260.879 | 6.568.515 RIO |
| 727 |  Bezant BZNT | US$0,005853 | -0,01% | -1,12% | US$5.141.314 | US$157.954 | 878.398.685 BZNT |
| 728 |  CWV Chain CWV | US$0,001447 | 3,46% | 2,64% | US$5.123.056 | US$12.031,24 | 3.540.912.311 CWV |
| 729 |  Credit Tag Chain CTC | US$0,08530 | 4,20% | -4,66% | US$5.096.504 | - | 59.746.852 CTC |
| 730 |  DEXTools DEXT | US$0,05545 | 3,33% | -1,02% | US$5.043.678 | US$43.890,17 | 90.964.403 DEXT |
| 731 |  DEAPcoin DEP | US$0,005648 | 0,03% | 10,30% | US$4.986.176 | US$787.849 | 882.771.017 DEP |
| 732 |  PumaPay PMA | US$0,0001879 | -23,34% | -3,86% | US$4.975.595 | US$11.425,32 | 26.476.422.231 PMA |
| 733 |  INLOCK ILK | US$0,003725 | 2,48% | 2,60% | US$4.900.137 | US$15.490,40 | 1.315.530.143 ILK |
| 734 |  Tokenomy TEN | US$0,02459 | 2,53% | -3,41% | US$4.918.608 | US$300.168 | 200.000.000 TEN |
| 735 |  HYCON HYC | US$0,002124 | 1,34% | -5,22% | US$4.889.001 | US$697.726 | 2.301.312.375 HYC |
| 736 |  FABRK FAB | US$0,001022 | 0,01% | -0,01% | US$4.897.884 | - | 4.794.443.397 FAB |
| 737 |  Mithril MITH | US$0,005152 | 4,71% | -10,41% | US$4.850.207 | US$1.215.493 | 941.457.917 MITH |
| 738 |  IoT Chain ITC | US$0,05630 | 6,46% | -17,28% | US$4.910.568 | US$1.840.957 | 87.214.657 ITC |
| 739 |  dForce USDx USDX | US$1,02 | 2,25% | 1,96% | US$4.845.806 | US$124.545 | 4.764.295 USDX |
| 740 |  Diamond DMD | US$1,39 | 14,41% | 6,73% | US$4.930.751 | US$4.625,26 | 3.553.166 DMD |
| 741 |  WPP TOKEN WPP | US$0,003452 | 28,69% | 8,25% | US$4.807.920 | US$4.651,48 | 1.392.904.509 WPP |
| 742 |  Nsure.Network NSURE | US$0,8370 | 3,98% | 27,33% | US$4.744.731 | US$4.719.985 | 5.668.964 NSURE |
| 743 |  Global Cryptocurrency GCC | US$0,003761 | 4,14% | -21,42% | US$4.767.130 | - | 1.267.482.828 GCC |
| 744 |  Universa UTNP | US$0,001502 | -4,63% | -8,83% | US$4.746.275 | US$55.341,29 | 3.160.240.003 UTNP |
| 745 |  BitMart Token BMX | US$0,02740 | 1,81% | 56,87% | US$4.757.213 | US$1.236.871 | 173.636.766 BMX |
| 746 |  Wowbit WWB | US$0,01711 | 4,02% | -1,82% | US$4.751.656 | - | 277.777.778 WWB |
| 747 |  Aeon AEON | US$0,2994 | 4,99% | -10,12% | US$4.740.368 | US$4.025,22 | 15.831.459 AEON |
| 748 |  Endor Protocol EDR | US$0,003239 | -26,50% | -44,43% | US$4.720.338 | US$70.318,97 | 1.457.282.180 EDR |
| 749 |  ECC ECC | US$0,0001881 | 4,14% | -1,78% | US$4.701.375 | - | 25.000.000.000 ECC |
| 750 |  Digix Gold Token DGX | US$61,17 | 3,39% | 4,31% | US$4.702.113 | US$44.297,52 | 76.874 DGX |
Tabel di atas menampilkan halaman 15 dari total 79 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.