Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Burst BURST | US$0,001881 | -4,52% | -1,82% | US$3.969.506 | US$800,54 | 2.110.821.756 BURST |
| 802 |  ChronoCoin CRN | US$0,001778 | 0,01% | 1,56% | US$3.948.648 | - | 2.221.053.119 CRN |
| 803 |  Safex Cash SFX | US$0,05669 | 30,86% | 50,54% | US$3.939.781 | US$4.063.389 | 69.491.452 SFX |
| 804 |  PolySwarm NCT | US$0,002587 | -2,24% | -20,64% | US$4.001.125 | US$85,88 | 1.546.457.130 NCT |
| 805 |  Feathercoin FTC | US$0,01291 | 6,13% | -2,17% | US$3.886.425 | US$5.020,91 | 301.065.080 FTC |
| 806 |  AirWire WIRE | US$0,03252 | 3,42% | -6,20% | US$3.904.305 | US$167,08 | 120.058.126 WIRE |
| 807 |  Crust CRU | US$4,16 | 3,24% | -22,26% | US$3.912.285 | US$570.970 | 939.808 CRU |
| 808 |  QLC Chain QLC | US$0,01625 | 7,11% | -2,53% | US$3.899.046 | US$248.061 | 240.000.000 QLC |
| 809 |  Callisto Network CLO | US$0,001517 | 6,57% | 23,72% | US$3.905.972 | US$32.933,61 | 2.575.109.612 CLO |
| 810 |  Origo OGO | US$0,008807 | -1,44% | -8,89% | US$3.879.591 | US$604.898 | 440.516.809 OGO |
| 811 |  Alpha Quark Token AQT | US$2,60 | 2,35% | -2,94% | US$3.850.694 | US$1.913.266 | 1.482.945 AQT |
| 812 |  NativeCoin N8V | US$0,1581 | 220,64% | 637,23% | US$3.853.111 | US$61.734,47 | 24.374.479 N8V |
| 813 |  Airbloc ABL | US$0,01530 | 2,49% | -0,28% | US$3.862.315 | US$267.294 | 252.376.419 ABL |
| 814 |  Lykke LKK | US$0,01217 | 7,62% | -7,17% | US$3.856.700 | US$254,43 | 316.809.739 LKK |
| 815 |  Idle IDLE | US$11,33 | 43,81% | 473,54% | US$3.911.621 | US$2.633.886 | 345.389 IDLE |
| 816 |  Pillar PLR | US$0,01466 | 2,27% | -10,69% | US$3.801.241 | US$10.776,75 | 259.348.201 PLR |
| 817 |  Telos TLOS | US$0,01422 | 17,07% | 21,49% | US$3.840.096 | US$66.231,99 | 270.123.444 TLOS |
| 818 |  INT INT | US$0,008479 | 6,72% | -8,23% | US$3.811.748 | US$1.308.290 | 449.560.377 INT |
| 819 |  SwftCoin SWFTC | US$0,0009471 | 3,02% | -12,75% | US$3.793.329 | US$2.288.278 | 4.004.999.999 SWFTC |
| 821 |  Lamden TAU | US$0,02641 | 4,95% | -14,73% | US$3.756.057 | US$23.459,62 | 142.215.728 TAU |
| 822 |  GAPS GAP | US$0,3755 | 0,00% | -67,46% | US$3.754.919 | US$654,10 | 10.000.000 GAP |
| 823 |  VeriBlock VBK | US$0,005454 | -2,58% | -5,05% | US$3.735.271 | US$1.417,88 | 684.918.963 VBK |
| 824 |  SOMESING SSX | US$0,02588 | 3,72% | -16,19% | US$3.709.683 | US$2.439.469 | 143.343.000 SSX |
| 825 |  eBitcoin EBTC | US$0,1960 | 4,08% | -4,74% | US$3.704.483 | - | 18.897.126 EBTC |
| 826 |  Bitcoin Rhodium XRC | US$3,02 | 5,19% | -3,81% | US$3.698.622 | US$16.107,21 | 1.226.718 XRC |
| 827 |  SENSO SENSO | US$0,3009 | 0,49% | 3,44% | US$3.683.865 | US$548.388 | 12.241.334 SENSO |
| 828 |  SmartMesh SMT | US$0,002709 | 1,42% | -0,59% | US$3.631.062 | US$102.530 | 1.340.519.343 SMT |
| 829 |  DigitalNote XDN | US$0,0007519 | 4,02% | -43,92% | US$3.665.421 | US$8.108,43 | 4.874.810.532 XDN |
| 830 |  Bitcore BTX | US$0,2032 | 33,17% | 21,44% | US$3.653.769 | US$3.407,23 | 17.980.664 BTX |
| 831 |  Diamond Platform Token DPT | US$2,12 | 6,96% | -0,97% | US$3.647.491 | US$4.626,14 | 1.722.890 DPT |
| 832 |  Hubii Network HBT | US$0,2346 | 4,20% | 16,82% | US$3.633.661 | - | 15.485.602 HBT |
| 833 |  Zano ZANO | US$0,3467 | -5,51% | -20,43% | US$3.612.900 | US$36.423,09 | 10.419.660 ZANO |
| 834 |  HalalChain HLC | US$0,009112 | -3,70% | 94,69% | US$3.544.497 | US$204.305 | 389.009.995 HLC |
| 835 |  Mobius MOBI | US$0,007040 | -3,75% | -1,89% | US$3.625.992 | US$32.732,38 | 515.082.884 MOBI |
| 836 |  TronEuropeRewardCoin TERC | US$0,01514 | 8,41% | -16,02% | US$3.550.712 | - | 234.492.013 TERC |
| 837 |  Casino Betting Coin CBC | US$0,02209 | -6,86% | -18,28% | US$3.443.550 | US$61.577,16 | 155.864.701 CBC |
| 838 |  Wings WINGS | US$0,03527 | 4,28% | 1,43% | US$3.527.435 | US$15.328,15 | 99.999.994 WINGS |
| 839 |  SonoCoin SONO | US$0,1251 | 0,00% | 0,00% | US$3.533.064 | - | 28.250.407 SONO |
| 840 |  DATA DTA | US$0,0003034 | 2,17% | -0,81% | US$3.489.234 | US$262.232 | 11.499.993.344 DTA |
| 841 |  Auctus AUC | US$0,1140 | -0,62% | 20,47% | US$3.489.539 | US$5.799,90 | 30.601.004 AUC |
| 842 |  Game.com GTC | US$0,004590 | -1,93% | -9,04% | US$3.495.174 | US$98.304,14 | 761.444.190 GTC |
| 843 |  MediShares MDS | US$0,002874 | 5,98% | -3,88% | US$3.448.835 | US$366.611 | 1.199.999.624 MDS |
| 844 |  BUX Token BPT | US$0,05959 | 4,02% | -1,82% | US$3.450.482 | - | 57.904.773 BPT |
| 845 |  XMax XMX | US$0,0002309 | 2,86% | -4,78% | US$3.464.431 | US$198.899 | 15.003.402.032 XMX |
| 846 |  HyperDAO HDAO | US$0,009000 | -6,79% | -21,85% | US$3.459.659 | US$6.999,29 | 384.413.037 HDAO |
| 847 |  Block-Chain.com BC | US$0,01655 | 38,86% | 16,76% | US$3.429.943 | US$8,85 | 207.261.797 BC |
| 848 |  Dentacoin DCN | US$0,000004933 | -3,78% | -17,24% | US$3.439.757 | US$135.289 | 697.290.065.761 DCN |
| 849 |  EUNO EUNO | US$0,0005639 | -21,99% | -26,39% | US$3.417.865 | US$2.990,51 | 6.060.673.958 EUNO |
| 850 |  PressOne PRS | US$0,01197 | 2,52% | -12,88% | US$3.406.964 | US$41.268,57 | 284.742.628 PRS |
| 851 |  EDC Blockchain EDC | US$0,07395 | -10,41% | 3,45% | US$3.403.707 | US$496.230 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 17 dari total 79 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.