Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dimension Chain EON | US$0,03852 | 0,01% | -0,01% | US$9.428.553 | - | 244.783.561 EON |
| 552 |  Bitcoin 2 BTC2 | US$0,5419 | 5,36% | -12,60% | US$9.406.230 | US$2,09 | 17.356.434 BTC2 |
| 553 |  Wing WING | US$14,47 | 7,73% | 40,46% | US$9.408.912 | US$8.058.534 | 650.091 WING |
| 554 |  Cream Finance CREAM | US$62,73 | 2,03% | -19,70% | US$9.405.357 | US$1.468.126 | 149.928 CREAM |
| 555 |  Maro MARO | US$0,02042 | 3,30% | -5,74% | US$9.367.072 | US$316.818 | 458.663.487 MARO |
| 556 |  Phoenix Global PHX | US$0,002733 | 7,66% | -7,10% | US$9.305.774 | US$213.674 | 3.404.398.939 PHX |
| 557 |  Insights Network INSTAR | US$0,04696 | 4,35% | 41,67% | US$9.239.947 | US$92.283,25 | 196.753.508 INSTAR |
| 558 |  DMarket DMT | US$0,1612 | 2,64% | -4,52% | US$9.176.012 | US$114.075 | 56.921.773 DMT |
| 559 |  Zenon ZNN | US$1,90 | -0,64% | -6,36% | US$9.245.933 | US$276.408 | 4.869.683 ZNN |
| 560 |  Safex Token SFT | US$0,004845 | 13,45% | 35,31% | US$9.137.374 | US$6.109,17 | 1.885.974.016 SFT |
| 561 |  NavCoin NAV | US$0,1296 | 8,07% | 3,26% | US$9.117.805 | US$143.610 | 70.374.439 NAV |
| 562 |  Vertcoin VTC | US$0,1586 | 2,77% | -7,87% | US$9.166.286 | US$48.976,72 | 57.792.097 VTC |
| 563 |  BTSE BTSE | US$2,09 | -6,49% | -35,82% | US$9.094.323 | US$55.185,77 | 4.354.711 BTSE |
| 564 |  Bit-Z Token BZ | US$0,07284 | 1,40% | -1,36% | US$9.107.934 | US$1.957.274 | 125.046.555 BZ |
| 565 |  Aleph.im ALEPH | US$0,1344 | 5,79% | 0,30% | US$9.037.952 | US$281.580 | 67.242.464 ALEPH |
| 566 |  High Performance Blockchain HPB | US$0,1233 | 3,05% | -17,32% | US$9.006.828 | US$764.925 | 73.069.950 HPB |
| 567 |  QuickX Protocol QCX | US$0,01817 | 0,79% | 4,70% | US$9.053.390 | US$198.745 | 498.334.428 QCX |
| 568 |  Nestree EGG | US$0,006682 | 1,31% | 7,23% | US$8.994.313 | US$506.855.599 | 1.346.083.975 EGG |
| 569 |  Dynamic DYN | US$0,5899 | -0,18% | -2,55% | US$8.970.099 | US$29.870,35 | 15.206.366 DYN |
| 570 |  TrustVerse TRV | US$0,02125 | -3,96% | 4,63% | US$8.940.515 | US$54.342,62 | 420.720.687 TRV |
| 571 |  Content Value Network CVNT | US$0,009664 | -1,66% | 15,03% | US$8.939.609 | US$832.989 | 925.000.000 CVNT |
| 572 |  Raiden Network Token RDN | US$0,1740 | -0,48% | -13,17% | US$8.857.390 | US$700.003 | 50.910.504 RDN |
| 573 |  VIDY VIDY | US$0,0009737 | 1,60% | -0,39% | US$8.829.210 | US$1.384.535 | 9.067.936.682 VIDY |
| 574 |  Skycoin SKY | US$0,4609 | -2,05% | -5,34% | US$8.758.046 | US$428.927 | 19.000.000 SKY |
| 575 |  Quantum Resistant Ledger QRL | US$0,1228 | 7,34% | -6,96% | US$8.937.319 | US$99.754,63 | 72.793.402 QRL |
| 576 |  MixMarvel MIX | US$0,002356 | -3,52% | -7,32% | US$8.441.784 | US$92.485,00 | 3.583.496.420 MIX |
| 577 |  GoChain GO | US$0,008305 | 6,18% | 13,98% | US$8.793.450 | US$504.624 | 1.058.850.660 GO |
| 578 |  Kadena KDA | US$0,1632 | -0,56% | -20,28% | US$8.640.540 | US$212.549 | 52.933.837 KDA |
| 579 |  Level01 LVX | US$0,05255 | 2,56% | -18,44% | US$8.643.158 | US$59.859,25 | 164.460.195 LVX |
| 580 |  ForTube FOR | US$0,01973 | 9,00% | -4,84% | US$8.640.548 | US$2.571.946 | 438.000.000 FOR |
| 581 |  Ubiq UBQ | US$0,2017 | 3,06% | 9,20% | US$8.592.669 | US$15.325,40 | 42.609.099 UBQ |
| 582 |  1SG 1SG | US$3,91 | 4,12% | -2,34% | US$8.510.439 | - | 2.177.310 1SG |
| 583 |  TenX PAY | US$0,05815 | 4,95% | -8,66% | US$8.524.185 | US$17.091.009 | 146.593.705 PAY |
| 584 |  LinkEye LET | US$0,01028 | 5,46% | 1,32% | US$8.528.989 | US$1.549.116 | 829.999.000 LET |
| 585 |  AMO Coin AMO | US$0,0004646 | -0,29% | -6,99% | US$8.476.659 | US$138.158 | 18.244.150.915 AMO |
| 586 |  Seele-N SEELE | US$0,01194 | -1,23% | -10,45% | US$8.349.668 | US$36.418.557 | 699.592.066 SEELE |
| 587 |  Props Token PROPS | US$0,04023 | 4,27% | 9,57% | US$8.308.362 | US$12.226,36 | 206.534.515 PROPS |
| 588 |  PAC Global PAC | US$0,0006470 | 63,74% | 7,06% | US$8.258.019 | US$3.300,31 | 12.763.417.562 PAC |
| 589 |  Atomic Wallet Coin AWC | US$0,7767 | 3,28% | 2,73% | US$8.235.377 | US$13.245,84 | 10.603.659 AWC |
| 590 |  BitForex Token BF | US$0,001980 | 0,56% | -7,63% | US$8.429.207 | US$347.400 | 4.257.577.341 BF |
| 591 |  VideoCoin VID | US$0,05719 | 4,30% | 36,14% | US$8.344.672 | US$232.325 | 145.923.028 VID |
| 592 |  OST OST | US$0,01083 | 5,49% | -12,46% | US$8.272.224 | US$549.875 | 763.665.269 OST |
| 593 |  Aladdin ADN | US$0,0001881 | 4,14% | -1,82% | US$8.238.164 | - | 43.807.200.918 ADN |
| 594 |  VNX Exchange VNXLU | US$0,2903 | 4,75% | -1,82% | US$8.159.668 | US$50.428,25 | 28.104.700 VNXLU |
| 595 |  Metaverse ETP ETP | US$0,1007 | 3,47% | -10,66% | US$8.001.163 | US$115.015 | 79.463.307 ETP |
| 596 |  Selfkey KEY | US$0,002268 | 5,28% | -14,43% | US$7.970.585 | US$317.414 | 3.513.807.381 KEY |
| 597 |  Egoras Dollar EUSD | US$1,04 | 4,31% | 0,00% | US$7.928.915 | US$45.935,29 | 7.610.617 EUSD |
| 598 |  Atari Token ATRI | US$0,1141 | 3,60% | 159,48% | US$7.915.195 | US$41.908,50 | 69.393.798 ATRI |
| 599 |  PlayChip PLA | US$0,0005639 | -13,48% | -10,30% | US$7.900.195 | US$151,74 | 14.009.105.693 PLA |
| 600 |  Arcblock ABT | US$0,08004 | 1,15% | -6,23% | US$7.887.970 | US$3.940.641 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 12 dari total 79 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.