Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,006584 | 8,09% | 8,13% | US$14.565.572 | US$1.965.498 | 2.212.368.947 COS |
| 452 |  Proton XPR | US$0,006990 | 0,84% | -24,23% | US$14.734.637 | US$263.629 | 2.108.013.475 XPR |
| 453 |  B2BX B2B | US$0,7504 | 0,00% | 0,00% | US$14.729.697 | US$862,30 | 19.629.794 B2B |
| 454 |  Function X FX | US$0,06282 | -5,59% | -7,81% | US$14.431.210 | US$848.899 | 229.736.977 FX |
| 455 |  Enigma ENG | US$0,6566 | 13,42% | 67,26% | US$14.538.637 | US$123.573 | 22.143.471 ENG |
| 456 |  BlockStamp BST | US$0,5440 | 3,10% | 260,03% | US$14.488.074 | - | 26.634.925 BST |
| 457 |  Hakka.Finance HAKKA | US$0,1020 | 16,62% | 68,04% | US$14.410.067 | US$908.090 | 141.276.883 HAKKA |
| 458 |  Etherisc DIP Token DIP | US$0,08498 | 5,04% | -8,19% | US$14.481.426 | US$4.372,56 | 170.410.489 DIP |
| 459 |  Sapphire SAPP | US$0,03209 | 7,29% | -1,52% | US$14.133.786 | US$31.499,65 | 440.468.148 SAPP |
| 460 |  Decentralized Vulnerability Platform DVP | US$0,04546 | -23,20% | 33,92% | US$13.749.602 | US$5.528.676 | 302.480.926 DVP |
| 461 |  DigitalBits XDB | US$0,01883 | 3,67% | -1,38% | US$14.142.215 | US$435.221 | 750.998.958 XDB |
| 462 |  REPO REPO | US$0,1272 | 5,10% | 64,29% | US$13.986.956 | - | 109.958.607 REPO |
| 463 |  DREP DREP | US$0,003487 | 11,77% | 9,93% | US$13.901.643 | US$1.737.557 | 3.987.164.299 DREP |
| 464 |  AirSwap AST | US$0,09104 | 5,84% | -8,00% | US$13.656.648 | US$513.505 | 150.000.000 AST |
| 465 |  Meta MTA | US$1,15 | 3,64% | -0,37% | US$13.695.625 | US$1.290.232 | 11.937.518 MTA |
| 466 |  Populous PPT | US$0,2565 | 6,20% | -5,04% | US$13.659.849 | US$917.576 | 53.252.246 PPT |
| 467 |  Measurable Data Token MDT | US$0,02017 | 5,37% | 12,70% | US$13.306.711 | US$896.936 | 659.790.346 MDT |
| 468 |  Aavegotchi GHST | US$0,6616 | 6,74% | 27,98% | US$13.647.991 | US$25.564.928 | 20.627.392 GHST |
| 469 |  BarnBridge BOND | US$28,18 | 4,55% | -0,07% | US$13.556.384 | US$471.275 | 481.040 BOND |
| 470 |  BitKan KAN | US$0,002095 | 1,77% | -2,90% | US$13.528.225 | US$512.200 | 6.458.313.928 KAN |
| 471 |  Levolution LEVL | US$0,2200 | 8,44% | -15,72% | US$13.514.687 | US$366.844 | 61.436.557 LEVL |
| 472 |  PEAKDEFI PEAK | US$0,3357 | 16,61% | 30,00% | US$13.479.588 | US$470.957 | 40.158.674 PEAK |
| 473 |  CONUN CON | US$0,004581 | 1,03% | -12,42% | US$13.274.309 | US$206.189 | 2.897.405.859 CON |
| 474 |  SaluS SLS | US$13,15 | 21,76% | 9,88% | US$13.314.306 | US$409,46 | 1.012.265 SLS |
| 475 |  MediBloc MED | US$0,004891 | 3,09% | -7,46% | US$13.287.808 | US$627.015 | 2.716.625.068 MED |
| 476 |  Gem Exchange And Trading GXT | US$0,3099 | 0,19% | -30,48% | US$13.266.944 | US$456.881 | 42.816.267 GXT |
| 477 |  King DAG KDAG | US$0,2432 | 3,27% | -4,34% | US$13.194.963 | US$15.547,82 | 54.251.545 KDAG |
| 478 |  Molecular Future MOF | US$0,1543 | 1,61% | -0,95% | US$13.185.740 | US$1.828.724 | 85.481.225 MOF |
| 479 |  YFDAI.FINANCE YF-DAI | US$3.270,89 | 2,03% | 19,57% | US$13.037.770 | US$3.466.947 | 3.986 YF-DAI |
| 480 |  MovieBloc MBL | US$0,001627 | 3,73% | -2,92% | US$13.032.760 | US$1.506.973 | 8.011.920.595 MBL |
| 481 |  Jewel JWL | US$0,2372 | -17,49% | -1,36% | US$12.976.537 | US$823,61 | 54.710.245 JWL |
| 482 |  PARSIQ PRQ | US$0,1242 | -0,90% | -7,06% | US$12.939.153 | US$209.146 | 104.150.572 PRQ |
| 483 |  BHPCoin BHP | US$0,6358 | 0,04% | -3,76% | US$12.828.916 | US$3.432.804 | 20.177.578 BHP |
| 484 |  BitcoinHD BHD | US$2,10 | 1,53% | -10,24% | US$12.768.811 | US$5.992.124 | 6.083.016 BHD |
| 485 |  Constellation DAG | US$0,01014 | 6,11% | -22,20% | US$12.850.500 | US$213.404 | 1.266.911.931 DAG |
| 486 |  ASTA ASTA | US$0,01684 | -1,08% | -28,04% | US$13.038.614 | US$2.313.837 | 774.434.801 ASTA |
| 487 |  ZBG Token ZT | US$0,04826 | 3,03% | -3,49% | US$12.741.013 | US$1.190.752 | 264.015.942 ZT |
| 488 |  Darwinia Network RING | US$0,04068 | 4,98% | -16,34% | US$12.601.403 | US$1.319.163 | 309.771.175 RING |
| 489 |  MiL.k MLK | US$0,1575 | 1,79% | -2,98% | US$12.313.420 | US$368.191 | 78.160.812 MLK |
| 490 |  XIO XIO | US$0,3923 | 6,08% | 39,40% | US$12.322.763 | US$304.118 | 31.414.078 XIO |
| 491 |  Unobtanium UNO | US$60,51 | 4,06% | -2,49% | US$12.292.602 | US$3.623,60 | 203.138 UNO |
| 492 |  Blocknet BLOCK | US$1,63 | 17,35% | 11,01% | US$11.952.493 | US$21.155,67 | 7.348.713 BLOCK |
| 493 |  dKargo DKA | US$0,02538 | 2,26% | -8,01% | US$12.266.873 | US$703.951 | 483.373.351 DKA |
| 494 |  Nxt NXT | US$0,01226 | 22,08% | 24,70% | US$12.244.476 | US$1.378.631 | 998.999.942 NXT |
| 495 |  NKN NKN | US$0,02077 | 4,53% | -2,69% | US$12.121.082 | US$822.031 | 583.666.666 NKN |
| 496 |  Karatgold Coin KBC | US$0,002541 | 369,06% | -2,11% | US$12.014.485 | - | 4.728.252.687 KBC |
| 497 |  Tachyon Protocol IPX | US$0,04469 | -0,37% | 1,09% | US$11.924.835 | US$374.333 | 266.858.531 IPX |
| 498 |  Anchor Neural World ANW | US$0,1275 | 10,93% | 6,70% | US$11.621.160 | US$275.035 | 91.155.033 ANW |
| 499 |  SynLev SYN | US$0,9684 | 10,57% | 12,84% | US$11.860.124 | US$4.017.820 | 12.247.020 SYN |
| 500 |  FirstBlood 1ST | US$0,1372 | 3,54% | 17,93% | US$11.736.944 | US$1.117,44 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 10 dari total 79 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.