Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SKALE Network SKL | US$0,1227 | 6,58% | -11,52% | US$69.216.018 | US$15.630.492 | 564.166.667 SKL |
| 252 |  Bitpanda Ecosystem Token BEST | US$0,1640 | -3,91% | 18,32% | US$66.567.158 | US$172.312 | 405.844.684 BEST |
| 253 |  Joule JUL | US$0,06488 | 4,14% | 14,63% | US$65.560.209 | - | 1.010.499.999 JUL |
| 254 |  Bitbook Gambling BXK | US$0,1832 | -0,06% | -5,65% | US$65.516.038 | US$3.300,25 | 357.687.491 BXK |
| 255 |  EFFORCE WOZX | US$2,96 | 3,90% | 0,00% | US$65.636.462 | US$48.227.886 | 22.163.344 WOZX |
| 256 |  Wrapped BNB WBNB | US$28,09 | 2,60% | -4,16% | US$62.623.239 | US$31.862,23 | 2.229.126 WBNB |
| 257 |  Keep Network KEEP | US$0,2844 | 9,88% | -5,89% | US$61.686.995 | US$633.256 | 216.918.759 KEEP |
| 258 |  Chimpion BNANA | US$1,75 | -0,15% | -5,94% | US$55.400.280 | US$399.822 | 31.727.387 BNANA |
| 259 |  Attila ATT | US$0,1346 | -0,79% | -1,82% | US$60.641.607 | US$211.331 | 450.382.736 ATT |
| 260 |  NEST Protocol NEST | US$0,03418 | 1,30% | -7,56% | US$59.766.462 | US$3.053.451 | 1.748.764.436 NEST |
| 261 |  Amp AMP | US$0,006057 | -0,17% | -6,49% | US$58.570.759 | US$151.215 | 9.669.476.257 AMP |
| 262 |  MATH MATH | US$0,4607 | -0,65% | -3,01% | US$52.681.376 | US$170.706 | 114.356.164 MATH |
| 263 |  Centrality CENNZ | US$0,04497 | -6,64% | 16,84% | US$53.191.333 | US$3.139.630 | 1.182.720.127 CENNZ |
| 264 |  WhiteCoin XWC | US$0,2099 | -1,37% | -0,46% | US$52.502.837 | US$44.661,20 | 250.183.629 XWC |
| 265 |  COVER Protocol COVER | US$1.212,45 | -7,78% | 61,99% | US$51.719.656 | US$16.293.086 | 42.657 COVER |
| 266 |  Bitball Treasure BTRS | US$114,61 | -8,12% | -70,84% | US$51.575.077 | US$109.148 | 450.000 BTRS |
| 267 |  The Transfer Token TTT | US$1,09 | 12,57% | 20,14% | US$48.525.250 | US$1.780.461 | 44.458.111 TTT |
| 268 |  Orbit Chain ORC | US$0,1006 | 11,83% | 2,25% | US$46.888.201 | US$7.442.230 | 465.987.647 ORC |
| 269 |  Bridge Oracle BRG | US$0,005851 | 2,58% | 17,91% | US$46.820.039 | US$1.201.960 | 8.002.167.205 BRG |
| 270 |  AXEL AXEL | US$0,1776 | 9,22% | 12,72% | US$46.793.073 | US$302.202 | 263.433.589 AXEL |
| 271 |  XeniosCoin XNC | US$0,5492 | 0,28% | 14,85% | US$41.889.364 | US$115.586 | 76.274.958 XNC |
| 272 |  Sora XOR | US$120,12 | 6,67% | -5,93% | US$42.041.969 | US$779.001 | 350.000 XOR |
| 273 |  Hegic HEGIC | US$0,1769 | -1,15% | -18,85% | US$40.328.320 | US$1.972.849 | 227.916.031 HEGIC |
| 274 |  Secret SCRT | US$0,7061 | 18,23% | 51,97% | US$39.821.828 | US$825.781 | 56.395.809 SCRT |
| 275 |  Orion Protocol ORN | US$3,06 | 13,83% | -5,66% | US$39.725.896 | US$8.752.864 | 13.000.000 ORN |
| 276 |  Zynecoin ZYN | US$1,77 | -2,78% | 43,07% | US$39.160.669 | US$355.895 | 22.138.879 ZYN |
| 277 |  Harvest Finance FARM | US$110,42 | 2,43% | 10,92% | US$37.896.051 | US$1.878.765 | 343.204 FARM |
| 278 |  Hellenic Coin HNC | US$0,5411 | 22,58% | 15,35% | US$37.829.147 | US$294.317 | 69.910.698 HNC |
| 279 |  BTU Protocol BTU | US$0,4152 | -6,10% | -25,63% | US$37.375.833 | US$365.675 | 90.014.338 BTU |
| 280 |  cVault.finance CORE | US$3.763,02 | 8,20% | -23,16% | US$37.630.222 | US$770.874 | 10.000 CORE |
| 281 |  Flexacoin FXC | US$0,005125 | 1,64% | -5,28% | US$37.276.157 | US$13.740,07 | 7.273.713.838 FXC |
| 282 |  CRYPTOBUCKS CBUCKS | US$0,009224 | 4,13% | 1,00% | US$36.267.249 | - | 3.932.014.867 CBUCKS |
| 283 |  Cryptoindex.com 100 CIX100 | US$0,5764 | -1,67% | 21,68% | US$35.975.799 | US$15.811,65 | 62.409.480 CIX100 |
| 284 |  ExtStock Token XT | US$0,05954 | 4,20% | -4,66% | US$35.818.913 | - | 601.588.625 XT |
| 285 |  Alpha Finance Lab ALPHA | US$0,2021 | 13,82% | -22,81% | US$35.192.860 | US$27.593.435 | 174.136.442 ALPHA |
| 286 |  PancakeSwap CAKE | US$0,4891 | 7,90% | -2,46% | US$35.184.377 | US$497.554 | 71.943.566 CAKE |
| 287 |  TitanSwap TITAN | US$0,6529 | -0,28% | -3,82% | US$34.865.690 | US$3.716.366 | 53.404.160 TITAN |
| 288 |  Breezecoin BRZE | US$0,3455 | -12,31% | -4,87% | US$34.551.836 | US$36.315,78 | 100.000.000 BRZE |
| 289 |  HARD Protocol HARD | US$0,9666 | 9,31% | 30,68% | US$33.831.343 | US$20.946.784 | 35.000.000 HARD |
| 290 |  CRYPTO20 C20 | US$0,8203 | 2,40% | -7,71% | US$33.176.194 | US$2.141,62 | 40.443.185 C20 |
| 291 |  S4FE S4F | US$0,03663 | -0,15% | 10,38% | US$32.793.299 | US$3.927.229 | 895.310.762 S4F |
| 292 |  Bankera BNK | US$0,0007792 | -38,03% | -22,53% | US$19.183.113 | US$9.260,83 | 24.618.912.108 BNK |
| 293 |  Livepeer LPT | US$1,51 | 4,16% | 15,09% | US$31.952.123 | US$3.491,19 | 21.104.010 LPT |
| 294 |  TrustToken TRU | US$0,1272 | 2,33% | -9,85% | US$31.898.426 | US$348.423 | 250.857.660 TRU |
| 295 |  Axie Infinity AXS | US$0,5761 | 4,49% | 21,11% | US$30.821.188 | US$6.963.430 | 53.500.010 AXS |
| 296 |  TrustSwap SWAP | US$0,4437 | 24,85% | 1,06% | US$30.932.759 | US$977.152 | 69.720.433 SWAP |
| 297 |  Ultiledger ULT | US$0,01339 | 7,54% | -8,51% | US$31.342.484 | US$134.163 | 2.340.028.294 ULT |
| 298 |  district0x DNT | US$0,05130 | 3,09% | -16,83% | US$30.777.539 | US$3.510.322 | 600.000.000 DNT |
| 299 |  Orbs ORBS | US$0,01359 | 2,59% | -6,00% | US$30.308.484 | US$208.656 | 2.229.950.518 ORBS |
| 300 |  Tap XTP | US$0,02448 | 16,53% | 14,13% | US$30.151.206 | US$334.677 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 6 dari total 79 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.