Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXM NXM | US$20,04 | -3,09% | -13,39% | US$101.426.319 | US$8.597.201 | 5.061.249 NXM |
| 102 |  Orchid OXT | US$0,2591 | 5,12% | -15,53% | US$95.253.881 | US$9.376.687 | 367.584.352 OXT |
| 103 |  Bitcoin Diamond BCD | US$0,5048 | 0,41% | -10,24% | US$94.141.025 | US$939.143 | 186.492.898 BCD |
| 104 |  Nervos Network CKB | US$0,004233 | -0,15% | 0,78% | US$91.998.489 | US$2.334.748 | 21.732.822.139 CKB |
| 105 |  Gnosis GNO | US$60,72 | 3,95% | -0,71% | US$91.360.498 | US$105.874 | 1.504.589 GNO |
| 106 |  Bancor BNT | US$0,9988 | 4,65% | -2,76% | US$90.570.210 | US$12.176.912 | 90.681.544 BNT |
| 107 |  IOST IOST | US$0,005910 | 3,67% | -4,28% | US$90.537.671 | US$22.930.305 | 15.318.506.670 IOST |
| 108 |  Holo HOT | US$0,0005353 | -0,22% | -12,46% | US$89.456.668 | US$5.658.218 | 167.121.190.514 HOT |
| 109 |  Curve DAO Token CRV | US$0,5911 | 5,85% | -20,13% | US$89.088.596 | US$25.170.113 | 150.714.770 CRV |
| 110 |  MonaCoin MONA | US$1,34 | 4,72% | -7,05% | US$88.274.064 | US$3.664.063 | 65.729.675 MONA |
| 111 |  Bytom BTM | US$0,06148 | 2,37% | -6,83% | US$85.685.502 | US$6.245.619 | 1.393.633.919 BTM |
| 112 |  Matic Network MATIC | US$0,01787 | 2,12% | -9,45% | US$85.499.959 | US$6.384.575 | 4.784.891.776 MATIC |
| 113 |  DxChain Token DX | US$0,001691 | 4,72% | 4,10% | US$84.553.626 | US$114.142 | 50.000.000.000 DX |
| 114 |  Balancer BAL | US$11,81 | 5,43% | -13,17% | US$82.025.033 | US$39.820.456 | 6.943.831 BAL |
| 115 |  Golem GNT | US$0,1156 | 6,07% | -8,84% | US$82.398.680 | US$2.030.336 | 713.061.862 GNT |
| 116 |  Keep3rV1 KP3R | US$393,46 | 6,94% | -16,26% | US$78.692.813 | US$7.924.238 | 200.001 KP3R |
| 117 |  PAX Gold PAXG | US$1.826,51 | -0,06% | -0,26% | US$77.811.706 | US$884.856 | 42.601 PAXG |
| 118 |  The Midas Touch Gold TMTG | US$0,009508 | 5,22% | -5,09% | US$76.925.043 | US$6.112.640 | 8.090.454.957 TMTG |
| 119 |  Arweave AR | US$2,24 | -1,33% | -3,42% | US$74.688.748 | US$1.697.542 | 33.394.701 AR |
| 120 |  RSK Infrastructure Framework RIF | US$0,1116 | 4,70% | 5,38% | US$75.623.673 | US$697.634 | 677.726.677 RIF |
| 121 |  Storj STORJ | US$0,3416 | 3,97% | -8,34% | US$73.620.117 | US$7.744.154 | 215.542.357 STORJ |
| 122 |  Helium HNT | US$1,19 | 2,18% | -23,92% | US$72.583.293 | US$431.517 | 61.101.661 HNT |
| 123 |  Unibright UBT | US$0,4878 | 3,61% | -24,47% | US$72.587.167 | US$1.661.853 | 148.799.999 UBT |
| 124 |  Kava.io KAVA | US$1,52 | 2,78% | -11,65% | US$71.056.217 | US$16.537.896 | 46.876.230 KAVA |
| 125 |  iExec RLC RLC | US$0,8715 | 4,00% | -11,03% | US$69.781.184 | US$1.311.178 | 80.070.793 RLC |
| 126 |  Swipe SXP | US$0,8629 | 6,97% | -6,30% | US$69.347.663 | US$16.913.295 | 80.366.934 SXP |
| 127 |  Solana SOL | US$1,49 | 3,21% | -24,65% | US$68.971.785 | US$7.085.231 | 46.261.470 SOL |
| 128 |  DFI.Money YFII | US$1.749,90 | 3,20% | -13,32% | US$67.539.272 | US$70.245.495 | 38.596 YFII |
| 129 |  Theta Fuel TFUEL | US$0,01367 | -0,65% | 9,64% | US$67.859.242 | US$4.448.304 | 4.962.631.792 TFUEL |
| 130 |  Komodo KMD | US$0,5451 | 6,79% | -6,33% | US$67.126.916 | US$1.919.516 | 123.143.884 KMD |
| 131 |  Steem STEEM | US$0,1701 | 5,92% | -8,79% | US$66.578.171 | US$2.342.895 | 391.486.846 STEEM |
| 132 |  OriginTrail TRAC | US$0,1959 | 16,45% | -12,71% | US$66.531.412 | US$451.162 | 339.598.276 TRAC |
| 133 |  BitShares BTS | US$0,02167 | -1,01% | -5,77% | US$64.883.865 | US$7.986.245 | 2.994.800.000 BTS |
| 134 |  Civic CVC | US$0,09731 | 8,54% | -16,03% | US$65.197.802 | US$30.374.748 | 670.000.000 CVC |
| 135 |  KuCoin Shares KCS | US$0,8003 | 2,99% | -3,11% | US$64.115.309 | US$4.980.345 | 80.118.638 KCS |
| 136 |  aelf ELF | US$0,1149 | 2,74% | -9,17% | US$62.546.595 | US$11.142.041 | 544.480.200 ELF |
| 137 |  Penta PNT | US$0,003078 | 2,75% | 3,59% | US$64.671.585 | US$225.370 | 21.014.319.521 PNT |
| 138 |  Divi DIVI | US$0,03060 | 2,04% | -13,98% | US$62.540.452 | US$211.283 | 2.043.536.119 DIVI |
| 139 |  Ardor ARDR | US$0,06195 | 3,96% | -9,37% | US$61.890.906 | US$3.872.085 | 998.999.495 ARDR |
| 140 |  NOIA Network NOIA | US$0,1877 | 15,90% | 51,33% | US$60.341.084 | US$1.312.145 | 321.395.830 NOIA |
| 141 |  Chiliz CHZ | US$0,01239 | -0,33% | -2,04% | US$60.954.626 | US$4.112.877 | 4.920.737.861 CHZ |
| 142 |  Kleros PNK | US$0,1040 | 1,01% | 1,21% | US$59.428.274 | US$5.303.342 | 571.194.725 PNK |
| 143 |  JUST JST | US$0,02583 | 2,34% | -4,77% | US$58.386.799 | US$35.322.168 | 2.260.326.706 JST |
| 144 |  Wanchain WAN | US$0,3436 | 5,04% | -1,60% | US$58.062.542 | US$1.373.258 | 168.997.942 WAN |
| 145 |  Utrust UTK | US$0,1226 | 23,16% | 5,23% | US$55.182.022 | US$13.961.730 | 450.000.000 UTK |
| 146 |  Velas VLX | US$0,02651 | 2,39% | 1,01% | US$55.831.251 | US$955.871 | 2.106.296.362 VLX |
| 147 |  WAX WAXP | US$0,03865 | 4,19% | -4,12% | US$55.092.883 | US$740.485 | 1.425.397.048 WAXP |
| 148 |  Ankr ANKR | US$0,008445 | 6,96% | -8,50% | US$53.455.850 | US$7.267.355 | 6.329.566.044 ANKR |
| 149 |  Stratis STRAX | US$0,5384 | 2,22% | -1,91% | US$53.882.317 | US$1.840.482 | 100.070.595 STRAX |
| 150 |  TomoChain TOMO | US$0,6815 | 5,18% | -8,39% | US$51.999.790 | US$3.025.688 | 76.297.800 TOMO |
Tabel di atas menampilkan halaman 3 dari total 79 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.