Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$36,75 | -3,98% | -40,75% | US$2.255.953.386 | US$196,57 | 61.382.049 MTXLT |
| 202 |  Counos X CCXX | US$87,26 | 0,00% | 0,01% | US$1.545.164.842 | US$702.292 | 17.706.876 CCXX |
| 203 |  IZE IZE | US$0,2966 | -1,30% | 7,61% | US$1.234.125.692 | US$404.720 | 4.160.881.000 IZE |
| 204 |  Advanced Internet Blocks AIB | US$0,04122 | -19,92% | 8,00% | US$998.116.554 | US$2.514,24 | 24.213.254.183 AIB |
| 205 |  HEX HEX | US$0,004608 | 16,60% | 23,68% | US$799.111.630 | US$4.203.612 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,27 | 2,36% | 3,11% | US$588.554.294 | US$367.027 | 180.003.180 INO |
| 207 |  Basid Coin BASID | US$0,9733 | 2,69% | 12,77% | US$455.111.649 | US$5.525.751 | 467.592.726 BASID |
| 208 |  Insight Chain INB | US$1,16 | 1,83% | -7,72% | US$404.261.622 | US$2.069.912 | 349.902.689 INB |
| 209 |  Homeros HMR | US$0,9666 | 2,28% | -13,42% | US$385.480.516 | US$8.475.447 | 398.800.560 HMR |
| 210 |  Bitcoin Cash ABC BCHA | US$19,65 | 20,34% | 16,37% | US$364.928.776 | US$7.981.870 | 18.572.921 BCHA |
| 211 |  ThoreCoin THR | US$3.669,32 | 4,02% | -1,82% | US$318.079.010 | US$24.297,22 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,5695 | 4,07% | 7,21% | US$310.009.861 | US$2.966.247 | 544.378.069 CTC |
| 213 |  Zelwin ZLW | US$4,64 | 1,92% | 0,31% | US$294.180.475 | US$231.538 | 63.433.009 ZLW |
| 214 |  Cipher Core Token CIPHC | US$37,57 | 4,14% | 12,52% | US$279.041.225 | US$114.428 | 7.426.565 CIPHC |
| 215 |  TNC Coin TNC | US$0,1056 | 2,48% | -5,19% | US$244.051.223 | US$10.531.162 | 2.310.424.689 TNC |
| 216 |  botXcoin BOTX | US$0,1446 | 2,31% | -3,71% | US$235.964.597 | US$133.412 | 1.632.102.305 BOTX |
| 217 |  DeFiChain DFI | US$0,4750 | 3,64% | 9,17% | US$181.546.118 | US$5.238.724 | 382.176.650 DFI |
| 218 |  Largo Coin LRG | US$10,20 | 3,84% | 3,40% | US$179.746.621 | US$2.143.979 | 17.627.453 LRG |
| 219 |  Vitae VITAE | US$9,02 | 4,18% | -6,43% | US$175.538.174 | US$1.518.878 | 19.471.178 VITAE |
| 220 |  Doctors Coin DRS | US$0,6684 | 1,87% | -10,71% | US$153.556.753 | US$15.706,09 | 229.741.603 DRS |
| 221 |  BitcoinPoS BPS | US$38,56 | 59,07% | -33,87% | US$149.814.513 | US$252.666 | 3.884.939 BPS |
| 222 |  Cryptonex CNX | US$2,27 | 2,89% | 3,85% | US$126.171.117 | US$1.287.603 | 55.686.329 CNX |
| 223 |  Neutrino USD USDN | US$0,9991 | 0,46% | -0,23% | US$124.412.093 | US$2.462.474 | 124.519.985 USDN |
| 224 |  Sologenic SOLO | US$0,5898 | 10,28% | -5,14% | US$117.963.574 | US$351.018 | 200.001.808 SOLO |
| 225 |  Poseidon Network QQQ | US$0,05759 | 1,33% | 4,71% | US$123.990.778 | US$1.396.967 | 2.152.875.408 QQQ |
| 226 |  YUSRA YUSRA | US$3,16 | 38,65% | 5,34% | US$113.279.083 | US$103.622 | 35.815.133 YUSRA |
| 227 |  Metacoin MTC | US$0,1085 | 57,72% | 24,84% | US$111.478.864 | US$53.149,04 | 1.027.381.652 MTC |
| 228 |  Helper Search Token HSN | US$0,01277 | 4,03% | -2,17% | US$108.318.960 | - | 8.479.947.437 HSN |
| 229 |  NewYork Exchange NYE | US$14,77 | 3,91% | -3,76% | US$104.734.820 | US$617.162 | 7.090.060 NYE |
| 230 |  GreenPower GRN | US$0,02984 | 3,07% | -10,98% | US$96.445.234 | US$4.208,26 | 3.231.699.360 GRN |
| 231 |  Huobi BTC HBTC | US$18.895,04 | 2,04% | -1,09% | US$90.888.312 | US$1.642,78 | 4.810 HBTC |
| 232 |  NuCypher NU | US$0,2388 | 13,78% | -17,50% | US$90.074.205 | US$10.504.635 | 377.250.000 NU |
| 233 |  STPAY STP | US$20,15 | 32,86% | -19,09% | US$87.267.615 | US$4.473,79 | 4.330.437 STP |
| 234 |  Idea Chain Coin ICH | US$1,59 | -0,24% | 5,98% | US$81.347.898 | US$654.201 | 51.252.304 ICH |
| 235 |  MINDOL MIN | US$0,4830 | -6,29% | -22,43% | US$82.678.058 | US$30.407,46 | 171.190.814 MIN |
| 236 |  Mobilian Coin MBN | US$0,5578 | -0,65% | -4,88% | US$78.927.188 | US$2.650.458 | 141.494.300 MBN |
| 237 |  TerraKRW KRT | US$0,0009155 | 0,73% | -0,23% | US$78.757.730 | US$43.299,76 | 86.030.476.115 KRT |
| 238 |  XinFin Network XDC | US$0,006455 | 10,58% | -11,90% | US$78.738.686 | US$1.214.082 | 12.198.000.000 XDC |
| 239 |  Oasis Network ROSE | US$0,05127 | 12,22% | 13,95% | US$76.911.815 | US$14.899.458 | 1.500.000.000 ROSE |
| 240 |  Beldex BDX | US$0,07726 | 1,73% | 0,48% | US$75.731.369 | US$600.380 | 980.222.595 BDX |
| 241 |  Elitium EUM | US$2,51 | 3,99% | 13,87% | US$75.364.205 | US$171.634 | 30.084.073 EUM |
| 242 |  Bithao BHAO | US$1,72 | -4,09% | 8,22% | US$75.430.690 | US$3.850.485 | 43.922.587 BHAO |
| 243 |  Tratin TRAT | US$0,0006714 | 4,05% | -3,15% | US$75.202.784 | - | 112.002.966.735 TRAT |
| 244 |  Baer Chain BRC | US$0,4307 | 9,91% | 12,33% | US$74.933.877 | US$5.641,82 | 174.000.000 BRC |
| 245 |  Strong STRONG | US$22,67 | -6,90% | -23,07% | US$74.252.228 | US$236.235 | 3.275.831 STRONG |
| 246 |  Bitcoin BEP2 BTCB | US$14.500,95 | -18,94% | -24,17% | US$72.480.509 | US$249,44 | 4.998 BTCB |
| 247 |  Bloomzed Loyalty Club Ticket BLCT | US$1,89 | 1,30% | 10,90% | US$71.838.929 | US$54.478,81 | 38.000.000 BLCT |
| 248 |  Qcash QC | US$0,1545 | 0,43% | -0,50% | US$71.051.911 | US$289.197.233 | 460.000.200 QC |
| 249 |  Darma Cash DMCH | US$0,3367 | 2,40% | 14,43% | US$71.055.907 | US$200.905 | 211.016.678 DMCH |
| 250 |  Mixin XIN | US$131,75 | -2,75% | -11,60% | US$69.598.626 | US$865.593 | 528.270 XIN |
Tabel di atas menampilkan halaman 5 dari total 79 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.