Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lambda LAMB | US$0,01504 | 2,59% | -5,48% | US$18.283.661 | US$3.987.546 | 1.215.886.658 LAMB |
| 402 |  SALT SALT | US$0,2324 | 1,70% | -4,45% | US$18.282.485 | US$50.425,08 | 78.652.938 SALT |
| 403 |  PeepCoin PCN | US$0,0001265 | 4,01% | -1,95% | US$17.959.787 | - | 141.998.741.744 PCN |
| 404 |  Dent DENT | US$0,0002057 | -0,58% | -12,73% | US$17.869.759 | US$404.839 | 86.875.941.183 DENT |
| 405 |  IDEX IDEX | US$0,03236 | 3,86% | -7,19% | US$17.876.548 | US$404.758 | 552.433.230 IDEX |
| 406 |  Aurora AOA | US$0,001830 | 0,74% | -9,93% | US$17.857.857 | US$392.245 | 9.758.120.059 AOA |
| 407 |  Ducato Protocol Token DUCATO | US$13,97 | 2,29% | -4,46% | US$17.740.594 | US$376.863 | 1.270.000 DUCATO |
| 408 |  Quantstamp QSP | US$0,02492 | 5,61% | -10,31% | US$17.786.693 | US$285.154 | 713.801.947 QSP |
| 409 |  Metaverse Dualchain Network Architecture DNA | US$0,0008834 | -9,80% | -25,30% | US$17.794.897 | US$335.369 | 20.143.656.744 DNA |
| 410 |  Prometeus PROM | US$2,85 | 10,92% | 11,56% | US$17.415.426 | US$692.970 | 6.120.000 PROM |
| 411 |  Invictus Hyperion Fund IHF | US$0,1499 | 19,26% | 25,56% | US$17.716.488 | US$50.272,80 | 118.223.060 IHF |
| 412 |  Nebulas NAS | US$0,3015 | 3,26% | -10,08% | US$17.356.680 | US$1.474.417 | 57.572.501 NAS |
| 413 |  Akash Network AKT | US$0,6595 | 1,73% | -12,68% | US$17.374.750 | US$1.199.997 | 26.346.147 AKT |
| 414 |  Obyte GBYTE | US$22,68 | 5,17% | -3,73% | US$17.092.466 | US$4.341,08 | 753.681 GBYTE |
| 415 |  WazirX WRX | US$0,07295 | 0,16% | -7,87% | US$17.056.731 | US$1.095.573 | 233.817.289 WRX |
| 416 |  Egoras EGR | US$0,0002616 | 1,98% | -18,79% | US$17.045.407 | US$80.873,29 | 65.160.356.358 EGR |
| 417 |  12Ships TSHP | US$0,003490 | 5,83% | 4,47% | US$17.273.964 | US$2.715.362 | 4.950.251.777 TSHP |
| 418 |  Cindicator CND | US$0,008457 | 5,24% | -11,88% | US$16.914.619 | US$63.164,47 | 2.000.000.005 CND |
| 419 |  Celo Dollar CUSD | US$1,00 | 0,11% | -0,29% | US$16.936.158 | US$686.907 | 16.907.307 CUSD |
| 420 |  DMM: Governance DMG | US$0,3528 | 2,55% | -11,63% | US$16.826.062 | US$1.256.673 | 47.690.894 DMG |
| 421 |  Nimiq NIM | US$0,002371 | 4,37% | -8,44% | US$16.603.375 | US$977.483 | 7.004.033.303 NIM |
| 422 |  Wixlar WIX | US$0,006910 | -1,96% | -4,54% | US$16.538.549 | US$3.507,30 | 2.393.383.961 WIX |
| 423 |  Bluzelle BLZ | US$0,06493 | 5,54% | -15,47% | US$16.428.272 | US$1.650.530 | 253.021.921 BLZ |
| 424 |  Dinastycoin DCY | US$0,008245 | 6,19% | 0,15% | US$16.395.701 | US$7.966,42 | 1.988.520.766 DCY |
| 425 |  Dusk Network DUSK | US$0,05595 | 0,09% | 9,69% | US$16.382.807 | US$5.877.872 | 292.823.191 DUSK |
| 426 |  Dragonchain DRGN | US$0,04384 | 2,43% | -12,42% | US$16.186.936 | US$118.496 | 369.216.830 DRGN |
| 427 |  Bella Protocol BEL | US$1,11 | -2,83% | 4,79% | US$16.089.817 | US$9.188.597 | 14.500.000 BEL |
| 428 |  Gas GAS | US$1,59 | 6,25% | -10,36% | US$16.071.022 | US$1.734.067 | 10.128.375 GAS |
| 429 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,30% | US$15.987.126 | US$3.556.011 | 15.976.548 GUSD |
| 430 |  Everus EVR | US$0,03406 | -13,48% | -29,69% | US$15.862.373 | US$38,03 | 465.776.853 EVR |
| 431 |  Nexus NXS | US$0,2287 | -0,74% | 1,23% | US$15.810.679 | US$47.887,42 | 69.141.957 NXS |
| 432 |  Hashgard GARD | US$0,0001598 | -2,52% | -8,36% | US$15.842.441 | US$137.127 | 99.144.999.910 GARD |
| 433 |  Groestlcoin GRS | US$0,2073 | 4,17% | -6,88% | US$15.854.929 | US$1.132.341 | 76.499.379 GRS |
| 434 |  Crypterium CRPT | US$0,1866 | 9,64% | 0,23% | US$15.752.645 | US$196.655 | 84.430.267 CRPT |
| 435 |  BASIC BASIC | US$0,006138 | 1,04% | -39,84% | US$15.729.122 | US$556.028 | 2.562.390.787 BASIC |
| 436 |  Standard Tokenization Protocol STPT | US$0,01727 | 7,92% | 5,14% | US$15.823.530 | US$2.930.839 | 916.326.558 STPT |
| 437 |  saffron.finance SFI | US$525,04 | 3,03% | 19,60% | US$15.731.881 | US$3.929.739 | 29.963 SFI |
| 438 |  Davinci Coin DAC | US$0,003412 | -2,04% | -7,19% | US$15.685.856 | US$543.594 | 4.596.901.499 DAC |
| 439 |  Massnet MASS | US$0,1767 | 2,16% | 39,15% | US$15.514.055 | US$1.111.745 | 87.804.873 MASS |
| 440 |  Render Token RNDR | US$0,1410 | -2,81% | -22,86% | US$15.488.913 | US$9.124,35 | 109.875.629 RNDR |
| 441 |  Robonomics.network XRT | US$21,00 | -5,75% | -19,73% | US$15.608.392 | US$3.060.628 | 743.393 XRT |
| 442 |  FNB Protocol FNB | US$0,006490 | 3,45% | -1,53% | US$15.407.991 | US$65.492,59 | 2.373.943.413 FNB |
| 443 |  ThoreNext THX | US$0,3203 | 8,67% | 11,52% | US$15.356.454 | US$1.973,14 | 47.950.305 THX |
| 444 |  DigixDAO DGD | US$109,62 | 3,98% | -4,27% | US$15.324.037 | US$52.385,71 | 139.791 DGD |
| 445 |  Steem Dollars SBD | US$2,67 | 17,99% | -22,48% | US$15.655.506 | US$6.801.515 | 5.853.972 SBD |
| 446 |  Einsteinium EMC2 | US$0,06813 | 4,65% | -13,44% | US$15.055.989 | US$323.455 | 220.978.794 EMC2 |
| 447 |  Eauric EAURIC | US$0,5505 | 4,04% | 8,53% | US$14.995.202 | US$570.647 | 27.240.513 EAURIC |
| 448 |  0Chain ZCN | US$0,3081 | 12,26% | 9,76% | US$14.914.588 | US$342.558 | 48.400.982 ZCN |
| 449 |  USDJ USDJ | US$0,9941 | 0,84% | 1,57% | US$14.921.690 | US$804.905 | 15.010.032 USDJ |
| 450 |  TrueChain TRUE | US$0,1872 | 1,84% | -12,53% | US$14.893.703 | US$3.170.004 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 9 dari total 79 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.