Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UNI COIN UNI | US$0,4982 | 0,00% | 0,00% | US$29.899.609 | - | 60.009.414 UNI |
| 302 |  KardiaChain KAI | US$0,01706 | 6,53% | 15,73% | US$29.854.384 | US$1.268.272 | 1.750.000.000 KAI |
| 303 |  Nash Exchange NEX | US$1,02 | -4,27% | 17,66% | US$29.834.097 | US$103.606 | 29.166.201 NEX |
| 304 |  The Sandbox SAND | US$0,04764 | 4,92% | 9,31% | US$29.619.539 | US$9.268.445 | 621.724.042 SAND |
| 305 |  bZx Protocol BZRX | US$0,2112 | 10,20% | -21,31% | US$29.702.547 | US$7.307.501 | 140.610.067 BZRX |
| 306 |  Unifi Protocol DAO UNFI | US$12,29 | 16,93% | 110,08% | US$28.556.095 | US$21.267.566 | 2.323.417 UNFI |
| 307 |  Pirate Chain ARRR | US$0,1692 | 8,63% | 4,54% | US$29.294.186 | US$48.979,70 | 173.140.983 ARRR |
| 308 |  Thunder Token TT | US$0,004893 | 2,75% | -5,13% | US$28.809.087 | US$3.175.968 | 5.887.903.653 TT |
| 309 |  MXC MXC | US$0,01143 | 0,01% | -2,64% | US$28.598.037 | US$1.786.316 | 2.502.238.083 MXC |
| 310 |  COTI COTI | US$0,04970 | 15,33% | 4,99% | US$28.231.290 | US$8.823.438 | 568.032.883 COTI |
| 311 |  USDK USDK | US$1,00 | 0,11% | 0,20% | US$28.630.180 | US$49.137.612 | 28.600.072 USDK |
| 312 |  ReddCoin RDD | US$0,001105 | 4,10% | -4,09% | US$31.819.410 | US$65.391,45 | 28.808.713.174 RDD |
| 313 |  dForce DF | US$0,2812 | 75,18% | 210,55% | US$29.234.570 | US$47.335.619 | 103.955.853 DF |
| 314 |  Nectar NEC | US$0,1809 | 2,76% | -13,84% | US$28.502.229 | US$7.700,00 | 157.517.510 NEC |
| 315 |  YAM v1 YAM | US$0,9958 | 1,66% | 4,49% | US$28.499.491 | US$6.931,13 | 28.619.369 YAM |
| 316 |  Flamingo FLM | US$0,1882 | 1,67% | -5,22% | US$28.227.611 | US$4.140.138 | 150.000.000 FLM |
| 317 |  Buggyra Coin Zero BCZERO | US$0,01401 | 1,52% | 18,55% | US$28.162.384 | US$2.993,19 | 2.010.775.988 BCZERO |
| 318 |  LTO Network LTO | US$0,1032 | 4,96% | -8,40% | US$27.988.393 | US$2.651.868 | 271.140.234 LTO |
| 319 |  mStable USD MUSD | US$0,9974 | -0,28% | -0,20% | US$28.084.905 | US$450.325 | 28.159.454 MUSD |
| 320 |  AdEx Network ADX | US$0,2604 | 4,30% | -9,71% | US$28.025.077 | US$469.414 | 107.643.462 ADX |
| 321 |  BHEX Token BHT | US$0,1435 | 3,62% | 4,64% | US$28.076.196 | US$15.561,21 | 195.639.532 BHT |
| 322 |  Streamr DATA | US$0,04027 | 3,92% | -2,54% | US$27.919.045 | US$1.097.848 | 693.329.898 DATA |
| 323 |  API3 API3 | US$2,01 | 8,92% | -12,74% | US$27.885.667 | US$11.902.051 | 13.847.549 API3 |
| 324 |  Celer Network CELR | US$0,005189 | 9,68% | -2,22% | US$27.525.065 | US$2.544.967 | 5.304.283.347 CELR |
| 325 |  Bytecoin BCN | US$0,0001488 | -5,65% | -9,24% | US$27.398.047 | US$26.327,75 | 184.066.828.814 BCN |
| 326 |  1irstcoin FST | US$0,7776 | -0,50% | -17,34% | US$27.189.862 | US$36.910,43 | 34.968.103 FST |
| 327 |  GXChain GXC | US$0,3887 | 4,34% | -4,42% | US$27.208.940 | US$18.804.013 | 70.000.000 GXC |
| 328 |  Rakon RKN | US$0,1102 | 3,55% | -0,69% | US$26.765.934 | US$109.162 | 242.857.143 RKN |
| 329 |  Akropolis AKRO | US$0,01164 | 5,40% | -5,50% | US$26.804.490 | US$5.659.377 | 2.303.209.893 AKRO |
| 330 |  reflect.finance RFI | US$2,85 | 5,16% | 377,15% | US$27.122.323 | US$2.728.337 | 9.511.059 RFI |
| 331 |  BOSAGORA BOA | US$0,08881 | 1,64% | 25,52% | US$26.427.963 | US$136.854 | 297.595.031 BOA |
| 332 |  FunFair FUN | US$0,004017 | 1,86% | -1,77% | US$26.305.313 | US$219.864 | 6.548.879.189 FUN |
| 333 |  Elastos ELA | US$1,52 | -1,74% | -0,32% | US$26.156.310 | US$386.051 | 17.244.540 ELA |
| 334 |  MimbleWimbleCoin MWC | US$2,56 | 1,23% | -24,61% | US$27.310.617 | US$348.039 | 10.677.672 MWC |
| 335 |  NULS NULS | US$0,2606 | 11,14% | 0,34% | US$25.956.489 | US$4.832.568 | 99.620.739 NULS |
| 336 |  Loom Network LOOM | US$0,02627 | 7,34% | -10,05% | US$25.498.799 | US$3.395.384 | 970.520.754 LOOM |
| 337 |  DAD DAD | US$0,1899 | 2,02% | -14,77% | US$25.558.504 | US$824.219 | 134.601.733 DAD |
| 338 |  Rocket Pool RPL | US$2,50 | 11,10% | -6,21% | US$25.720.160 | US$688.773 | 10.279.742 RPL |
| 339 |  TROY TROY | US$0,002764 | 5,95% | -5,93% | US$25.512.233 | US$813.281 | 9.229.108.333 TROY |
| 340 |  Venus XVS | US$3,61 | 7,65% | 13,94% | US$25.346.743 | US$3.933.057 | 7.026.935 XVS |
| 341 |  WINk WIN | US$0,00008054 | 3,79% | 7,37% | US$25.259.296 | US$2.195.941 | 313.607.571.387 WIN |
| 342 |  Request REQ | US$0,02502 | 9,07% | -2,17% | US$25.018.401 | US$213.844 | 999.966.001 REQ |
| 343 |  VeThor Token VTHO | US$0,0008126 | 9,85% | -2,02% | US$24.718.854 | US$6.221.486 | 30.419.681.723 VTHO |
| 344 |  BitMax Token BTMX | US$0,03741 | 1,47% | -5,14% | US$24.712.090 | US$2.253.784 | 660.615.274 BTMX |
| 345 |  NerveNetwork NVT | US$0,09692 | -2,10% | -18,16% | US$24.772.885 | US$164.809 | 255.613.806 NVT |
| 346 |  CertiK CTK | US$0,9930 | 2,65% | -6,21% | US$24.525.661 | US$3.299.545 | 24.698.258 CTK |
| 347 |  BORA BORA | US$0,03119 | 4,31% | -1,18% | US$24.542.811 | US$915.444 | 786.994.247 BORA |
| 348 |  Trust Wallet Token TWT | US$0,09725 | 9,68% | -4,29% | US$24.401.352 | US$189.708 | 250.926.200 TWT |
| 349 |  PlayFuel PLF | US$0,04851 | 1,24% | -6,42% | US$24.256.126 | US$5.274.988 | 500.000.000 PLF |
| 350 |  Nexalt XLT | US$1,23 | 12,27% | 21,34% | US$24.117.611 | US$262.982 | 19.654.177 XLT |
Tabel di atas menampilkan halaman 7 dari total 79 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.