Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$1,05 | 2,57% | -10,52% | US$52.551.706 | US$20.176.241 | 50.000.000 SRM |
| 152 |  Kin KIN | US$0,00003406 | 9,56% | 5,68% | US$51.709.012 | US$393.040 | 1.518.114.145.968 KIN |
| 153 |  Energi NRG | US$1,44 | 8,54% | -2,39% | US$51.490.642 | US$3.045.875 | 35.829.206 NRG |
| 154 |  Hive HIVE | US$0,1205 | 4,34% | -8,04% | US$50.147.255 | US$2.676.423 | 416.117.839 HIVE |
| 155 |  QuarkChain QKC | US$0,005218 | 7,01% | -8,95% | US$50.184.619 | US$1.620.601 | 9.616.820.087 QKC |
| 156 |  IRISnet IRIS | US$0,05379 | 5,73% | -10,15% | US$49.975.469 | US$1.924.133 | 929.156.664 IRIS |
| 157 |  Fantom FTM | US$0,01908 | 3,67% | -15,03% | US$48.495.342 | US$2.915.054 | 2.541.870.640 FTM |
| 158 |  Ark ARK | US$0,3768 | 3,53% | -10,53% | US$47.386.737 | US$2.084.450 | 125.751.997 ARK |
| 159 |  Electroneum ETN | US$0,004571 | 4,07% | -5,36% | US$46.700.955 | US$546.630 | 10.216.910.194 ETN |
| 160 |  Pundi X NPXS | US$0,0001879 | 5,91% | -7,03% | US$44.071.830 | US$1.074.981 | 234.544.488.396 NPXS |
| 161 |  MCO MCO | US$2,76 | 6,07% | 12,46% | US$43.611.517 | US$21.417.680 | 15.793.831 MCO |
| 162 |  Harmony ONE | US$0,005235 | 14,77% | 1,42% | US$43.102.316 | US$5.116.271 | 8.234.250.415 ONE |
| 163 |  SUN SUN | US$9,25 | 2,37% | -10,26% | US$42.382.635 | US$24.233.101 | 4.581.173 SUN |
| 164 |  SingularityNET AGI | US$0,04970 | 19,44% | -5,17% | US$42.335.952 | US$454.235 | 851.795.571 AGI |
| 165 |  Aeternity AE | US$0,1282 | 2,59% | -32,67% | US$41.916.544 | US$6.272.002 | 326.970.981 AE |
| 166 |  Hyperion HYN | US$0,1289 | 2,85% | -5,17% | US$40.830.296 | US$69.238,82 | 316.765.917 HYN |
| 167 |  Power Ledger POWR | US$0,09620 | 4,24% | -6,91% | US$40.787.789 | US$433.781 | 423.992.467 POWR |
| 168 |  IoTeX IOTX | US$0,007069 | 0,33% | -4,82% | US$40.535.942 | US$1.999.203 | 5.734.304.441 IOTX |
| 169 |  Uquid Coin UQC | US$3,98 | 3,62% | -11,24% | US$39.838.788 | US$2.515.951 | 10.000.000 UQC |
| 170 |  Aion AION | US$0,08207 | 13,90% | 4,08% | US$40.009.186 | US$4.064.531 | 487.496.874 AION |
| 171 |  DIA DIA | US$1,39 | 4,51% | -17,50% | US$39.363.939 | US$7.440.144 | 28.271.916 DIA |
| 172 |  HyperCash HC | US$0,8571 | 1,61% | -8,20% | US$38.507.303 | US$4.742.352 | 44.929.287 HC |
| 173 |  Fetch.ai FET | US$0,05067 | -0,88% | -5,33% | US$37.807.703 | US$4.336.205 | 746.113.681 FET |
| 174 |  Firo XZC | US$3,34 | 1,28% | -19,76% | US$37.780.619 | US$1.895.748 | 11.312.018 XZC |
| 175 |  Ultra UOS | US$0,1323 | -6,35% | -18,20% | US$37.382.245 | US$564.526 | 282.510.906 UOS |
| 176 |  STASIS EURO EURS | US$1,17 | -0,02% | -0,21% | US$37.378.307 | US$1.083.835 | 31.979.207 EURS |
| 177 |  Syscoin SYS | US$0,06156 | 8,19% | -17,02% | US$37.066.711 | US$2.079.365 | 602.120.883 SYS |
| 178 |  ShareToken SHR | US$0,01837 | 0,88% | -15,00% | US$36.948.996 | US$1.336.131 | 2.011.759.690 SHR |
| 179 |  Tellor TRB | US$23,25 | 3,19% | -11,35% | US$37.140.096 | US$26.082.594 | 1.597.477 TRB |
| 180 |  LBRY Credits LBC | US$0,07202 | -2,01% | 149,77% | US$36.594.512 | US$25.982.429 | 508.141.327 LBC |
| 181 |  VIDT Datalink VIDT | US$0,7426 | 18,80% | -1,98% | US$36.703.490 | US$1.698.283 | 49.428.303 VIDT |
| 182 |  xDai STAKE | US$10,35 | 1,65% | -12,18% | US$36.096.440 | US$1.560.141 | 3.488.396 STAKE |
| 183 |  Switcheo SWTH | US$0,03276 | 5,01% | 10,79% | US$36.078.599 | US$163.174 | 1.101.260.080 SWTH |
| 184 |  Voyager Token VGX | US$0,1617 | 3,98% | 4,51% | US$35.940.176 | US$22.114,11 | 222.295.208 VGX |
| 185 |  Zap ZAP | US$0,1533 | 75,09% | 24,62% | US$36.204.657 | US$1.907.440 | 236.144.465 ZAP |
| 186 |  SOLVE SOLVE | US$0,09519 | 4,27% | -5,18% | US$35.758.879 | US$493.417 | 375.651.077 SOLVE |
| 187 |  Haven Protocol XHV | US$2,48 | 1,58% | 11,39% | US$35.062.598 | US$399.492 | 14.112.994 XHV |
| 188 |  Polymath POLY | US$0,06508 | 6,98% | -6,00% | US$34.904.142 | US$545.940 | 536.301.099 POLY |
| 189 |  WaykiChain WICC | US$0,1850 | 1,60% | -3,74% | US$34.971.352 | US$10.762.072 | 189.000.000 WICC |
| 190 |  Melon MLN | US$32,32 | 5,30% | 11,96% | US$33.525.158 | US$1.615.056 | 1.037.389 MLN |
| 191 |  MVL MVL | US$0,003184 | 5,68% | -20,67% | US$33.787.303 | US$5.916.327 | 10.611.606.313 MVL |
| 192 |  Handshake HNS | US$0,09815 | 2,98% | -7,68% | US$33.430.103 | US$436.409 | 340.605.383 HNS |
| 193 |  v.systems VSYS | US$0,01510 | 0,52% | 0,30% | US$32.578.943 | US$3.823.020 | 2.157.192.174 VSYS |
| 194 |  GateToken GT | US$0,4379 | 0,23% | -2,51% | US$32.423.691 | US$22.724.446 | 74.040.469 GT |
| 195 |  Super Zero Protocol SERO | US$0,1060 | 2,20% | 0,82% | US$31.788.470 | US$2.462.051 | 299.903.966 SERO |
| 196 |  Wirex Token WXT | US$0,009581 | 2,76% | -1,47% | US$31.622.740 | US$612.802 | 3.300.500.000 WXT |
| 197 |  Injective Protocol INJ | US$2,09 | 10,54% | 23,19% | US$31.025.507 | US$11.307.079 | 14.840.790 INJ |
| 198 |  Loki LOKI | US$0,5903 | 5,72% | -4,75% | US$31.136.047 | US$56.293,70 | 52.747.981 LOKI |
| 199 |  Hxro HXRO | US$0,1747 | 2,47% | -0,19% | US$31.295.207 | US$182.941 | 179.141.316 HXRO |
| 200 |  Travala.com AVA | US$0,7461 | 3,64% | -3,90% | US$31.220.355 | US$1.429.669 | 41.844.357 AVA |
Tabel di atas menampilkan halaman 4 dari total 79 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.