Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  PayPie PPP | US$0,01132 | 56,78% | 35,88% | US$934.272 | - | 82.500.000 PPP |
| 1257 |  WeOwn CHX | US$0,009048 | 5,74% | -9,69% | US$902.220 | US$268.109 | 99.719.012 CHX |
| 1258 |  Sentient Coin SEN | US$0,0006676 | 4,14% | -1,50% | US$902.764 | - | 1.352.262.603 SEN |
| 1259 |  PegNet PEG | US$0,0004167 | 15,71% | -26,81% | US$881.124 | US$1.500,43 | 2.114.275.474 PEG |
| 1260 |  Nexty NTY | US$0,000005682 | 4,08% | -4,74% | US$893.133 | US$0,01136 | 157.177.714.004 NTY |
| 1261 |  QuadrantProtocol EQUAD | US$0,002271 | 4,67% | -12,01% | US$889.587 | US$38.006,72 | 391.775.330 EQUAD |
| 1262 |  Mcashchain MCASH | US$0,0008873 | -4,99% | -44,82% | US$885.791 | US$944,47 | 998.327.161 MCASH |
| 1263 |  EBCoin EBC | US$0,0001923 | 4,99% | 41,22% | US$881.862 | US$61.200,36 | 4.585.368.086 EBC |
| 1264 |  Sessia KICKS | US$0,09765 | 1,01% | -13,65% | US$879.493 | US$146.308 | 9.006.389 KICKS |
| 1265 |  CREA CREA | US$0,04541 | 15,57% | 5,88% | US$877.601 | US$4.942,78 | 19.327.713 CREA |
| 1266 |  Electra ECA | US$0,00003041 | 31,52% | -5,25% | US$873.724 | US$1.046,94 | 28.727.629.406 ECA |
| 1267 |  eosDAC EOSDAC | US$0,001323 | 0,58% | 17,62% | US$874.288 | US$45.169,07 | 660.755.177 EOSDAC |
| 1268 |  ALLY ALY | US$0,0003780 | -0,99% | 6,23% | US$869.345 | US$11.646,36 | 2.300.000.000 ALY |
| 1269 |  ODUWA OWC | US$0,1948 | 4,63% | -26,46% | US$816.180 | US$13.709,80 | 4.188.884 OWC |
| 1270 |  Juggernaut JGN | US$0,08379 | 3,02% | -5,97% | US$865.118 | US$38.486,90 | 10.325.000 JGN |
| 1271 |  Scry.info DDD | US$0,001933 | 8,11% | -12,77% | US$850.452 | US$27.651,60 | 440.057.074 DDD |
| 1272 |  PhoenixDAO PHNX | US$0,01656 | 3,21% | -1,96% | US$859.657 | US$48.120,78 | 51.897.139 PHNX |
| 1273 |  BQT BQTX | US$0,001360 | 4,00% | -8,51% | US$795.000 | US$1.517,46 | 584.505.737 BQTX |
| 1274 |  Terracoin TRC | US$0,03730 | 11,99% | 38,40% | US$855.491 | US$511,01 | 22.935.396 TRC |
| 1275 |  YGGDRASH YEED | US$0,0001596 | 4,09% | 18,92% | US$869.676 | US$61.176,73 | 5.447.415.594 YEED |
| 1276 |  Humaniq HMQ | US$0,004568 | 2,16% | -48,29% | US$848.857 | US$56.630,62 | 185.811.695 HMQ |
| 1277 |  Lightstreams PHT | US$0,01869 | -3,97% | 0,98% | US$859.968 | US$5.060,60 | 46.006.240 PHT |
| 1278 |  BitNewChain BTN | US$0,004701 | 4,14% | -1,78% | US$844.846 | - | 179.701.795 BTN |
| 1279 |  FREE Coin FREE | US$0,00000008713 | 12,57% | 19,27% | US$845.388 | US$18.960,60 | 9.702.857.259.292 FREE |
| 1280 |  Open Platform OPEN | US$0,0007974 | -0,59% | 4,05% | US$843.456 | US$243.876 | 1.057.742.422 OPEN |
| 1281 |  Tidex Token TDX | US$0,08810 | -27,29% | -17,70% | US$837.436 | - | 9.504.980 TDX |
| 1282 |  Open Predict Token OPT | US$0,8375 | -2,28% | 8,60% | US$837.055 | US$2.108,23 | 999.478 OPT |
| 1283 |  AXPR AXPR | US$0,002871 | -12,17% | -34,86% | US$802.874 | US$4.256,41 | 279.674.001 AXPR |
| 1284 |  GoldenPyrex GPYX | US$0,08350 | 1,91% | 50,39% | US$834.963 | US$6.001,15 | 9.999.999 GPYX |
| 1285 |  HiCoin XHI | US$0,0001881 | 4,14% | -1,78% | US$833.949 | - | 4.434.602.828 XHI |
| 1286 |  Vetri VLD | US$0,002500 | 12,46% | 13,12% | US$829.289 | US$122,67 | 331.715.794 VLD |
| 1287 |  Era Swap ES | US$0,04213 | 2,86% | -7,48% | US$826.614 | US$358.000 | 19.622.271 ES |
| 1288 |  0xBitcoin 0xBTC | US$0,1439 | 7,96% | -35,76% | US$825.630 | US$758.551 | 5.736.550 0xBTC |
| 1289 |  DubaiCoin DBIX | US$0,1929 | 6,74% | 17,82% | US$822.555 | US$4.462,72 | 4.263.172 DBIX |
| 1290 |  Insolar XNS | US$0,008080 | 27,59% | -44,99% | US$808.017 | US$95.301,64 | 100.000.000 XNS |
| 1291 |  KickToken KICK | US$0,00001399 | 8,85% | -6,99% | US$820.742 | US$56.626,24 | 58.658.619.203 KICK |
| 1292 |  BetProtocol BEPRO | US$0,0004528 | 0,04% | -22,25% | US$826.405 | US$93.294,92 | 1.825.000.000 BEPRO |
| 1293 |  Rapids RPD | US$0,00005845 | 4,44% | 2,76% | US$814.664 | US$1.314,38 | 13.937.571.364 RPD |
| 1294 |  TurtleNetwork TN | US$0,009209 | -0,89% | -24,26% | US$813.519 | US$10.894,25 | 88.335.911 TN |
| 1295 |  PANTHEON X XPN | US$0,006507 | 25,28% | 36,71% | US$815.451 | US$75.909,15 | 125.315.945 XPN |
| 1296 |  Centaur CNTR | US$0,004029 | -5,27% | 7,32% | US$823.632 | US$188.148 | 204.409.007 CNTR |
| 1297 |  LocalCoinSwap LCS | US$0,01523 | 4,14% | -0,55% | US$798.355 | US$8.012,16 | 52.411.472 LCS |
| 1298 |  Teloscoin TELOS | US$0,004830 | 4,13% | -6,92% | US$804.576 | US$1.867,66 | 166.574.973 TELOS |
| 1299 |  IONChain IONC | US$0,006619 | -2,30% | -42,79% | US$802.082 | US$3.582,08 | 121.180.605 IONC |
| 1300 |  Upfiring UFR | US$0,03322 | -0,59% | 3,87% | US$797.255 | US$74.038,48 | 24.000.000 UFR |
| 1301 |  Beaxy BXY | US$0,002816 | 12,17% | -2,97% | US$794.902 | US$1.678,44 | 282.316.707 BXY |
| 1302 |  ADAMANT Messenger ADM | US$0,01013 | 7,97% | -8,26% | US$867.130 | US$8.016,59 | 85.621.800 ADM |
| 1303 |  BOScoin BOS | US$0,0009159 | 0,00% | -22,44% | US$793.045 | US$217,44 | 865.842.501 BOS |
| 1304 |  VegaWallet Token VGW | US$0,04889 | 4,14% | 1,34% | US$785.634 | - | 16.068.001 VGW |
| 1305 |  Meter Governance MTRG | US$0,3376 | 2,63% | -12,63% | US$782.712 | US$169.698 | 2.318.338 MTRG |
Tabel di atas menampilkan halaman 26 dari total 79 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.