Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1408 |  Nuggets NUG | US$0,0003266 | -37,02% | -1,53% | US$563.395 | US$64,77 | 1.724.830.450 NUG |
| 1410 |  AstroTools ASTRO | US$0,1890 | 0,03% | -7,41% | US$566.883 | - | 3.000.000 ASTRO |
| 1411 |  Capricoin+ CPS | US$0,002444 | 4,02% | -20,23% | US$559.115 | - | 228.797.714 CPS |
| 1412 |  AGA Token AGA | US$0,3078 | 11,23% | -7,32% | US$558.114 | US$45.274,98 | 1.812.983 AGA |
| 1413 |  BitcoinZ BTCZ | US$0,00006833 | 26,35% | -3,63% | US$571.045 | US$36.906,82 | 8.357.497.575 BTCZ |
| 1414 |  Swapcoinz SPAZ | US$0,05209 | 4,71% | -23,36% | US$552.038 | US$180.587 | 10.597.550 SPAZ |
| 1415 |  IHT Real Estate Protocol IHT | US$0,0005590 | 2,41% | -10,01% | US$552.856 | US$21.148,95 | 989.061.136 IHT |
| 1416 |  Friendz FDZ | US$0,001006 | -0,02% | -4,16% | US$549.114 | US$22.767,23 | 545.748.626 FDZ |
| 1417 |  GAMB GMB | US$0,0001093 | -10,89% | -57,39% | US$546.542 | US$4.127,97 | 4.999.999.990 GMB |
| 1418 |  KanadeCoin KNDC | US$0,00009967 | 4,02% | -2,03% | US$545.306 | - | 5.471.056.500 KNDC |
| 1419 |  ATN ATN | US$0,006261 | 8,60% | -27,33% | US$527.816 | US$14.703,03 | 84.302.524 ATN |
| 1420 |  Qwertycoin QWC | US$0,000004141 | 3,74% | 9,85% | US$541.330 | US$11.240,74 | 130.721.819.192 QWC |
| 1421 |  Phantasma Energy KCAL | US$0,01929 | 5,57% | 1,78% | US$538.539 | US$5.478,21 | 27.911.296 KCAL |
| 1422 |  REAL REAL | US$0,05258 | 4,66% | -4,67% | US$528.747 | - | 10.055.817 REAL |
| 1423 |  Quasarcoin QAC | US$0,003154 | 20,83% | 16,87% | US$531.259 | US$3.208,34 | 168.449.705 QAC |
| 1425 |  Pakcoin PAK | US$0,007710 | 4,14% | -29,35% | US$528.883 | - | 68.594.750 PAK |
| 1426 |  indaHash IDH | US$0,001322 | -5,02% | -3,25% | US$528.601 | US$249,87 | 399.936.259 IDH |
| 1427 |  Add.xyz PLT | US$0,02481 | 9,00% | 10,94% | US$522.778 | US$131.243 | 21.072.987 PLT |
| 1428 |  Japan Content Token JCT | US$0,001793 | 4,17% | -3,17% | US$525.705 | - | 293.150.782 JCT |
| 1429 |  Thrive Token THRT | US$0,005075 | 12,09% | -0,01% | US$524.015 | - | 103.246.212 THRT |
| 1430 |  PIXEL PXL | US$0,01420 | 6,15% | -7,87% | US$527.946 | US$1.175.024 | 37.187.753 PXL |
| 1431 |  ESBC ESBC | US$0,02062 | 2,31% | 59,30% | US$518.946 | US$23.197,17 | 25.162.577 ESBC |
| 1432 |  0xcert ZXC | US$0,001498 | 1,67% | -44,42% | US$520.914 | US$27.641,85 | 347.746.334 ZXC |
| 1433 |  Digital Insurance Token DIT | US$0,002318 | 4,40% | -3,24% | US$520.790 | - | 224.644.536 DIT |
| 1434 |  Coinlancer CL | US$0,006521 | 4,07% | -4,13% | US$519.203 | - | 79.619.229 CL |
| 1436 |  Matryx MTX | US$0,02214 | 3,27% | -0,57% | US$514.244 | US$63.877,61 | 23.224.303 MTX |
| 1437 |  OLXA OLXA | US$0,0003805 | 2,79% | -3,46% | US$517.309 | US$2.883,45 | 1.359.419.210 OLXA |
| 1438 |  Rate3 RTE | US$0,0005868 | 5,78% | 2,11% | US$521.915 | US$120.696 | 889.382.388 RTE |
| 1439 |  KuboCoin KUBO | US$0,000005687 | -51,66% | -4,66% | US$515.840 | US$0,00001134 | 90.708.745.843 KUBO |
| 1440 |  Stably USD USDS | US$0,9999 | 31,61% | 0,48% | US$514.865 | US$2.252,04 | 514.906 USDS |
| 1441 |  FYDcoin FYD | US$0,001013 | -3,84% | 32,09% | US$513.821 | US$282,77 | 507.143.718 FYD |
| 1442 |  Substratum SUB | US$0,001320 | -4,95% | -7,61% | US$505.650 | US$66,54 | 383.021.000 SUB |
| 1443 |  OVCODE OVC | US$0,01137 | 4,20% | -4,66% | US$501.240 | - | 44.070.638 OVC |
| 1444 |  ZMINE ZMN | US$0,003385 | -1,34% | 0,00% | US$498.733 | US$450,74 | 147.336.646 ZMN |
| 1445 |  Fast Access Blockchain FAB | US$0,01763 | 4,20% | -34,32% | US$499.255 | - | 28.320.115 FAB |
| 1446 |  Beer Money BEER | US$0,02025 | -3,00% | -6,29% | US$496.241 | US$93.466,41 | 24.500.000 BEER |
| 1447 |  Thisoption TONS | US$0,6392 | -1,56% | -14,95% | US$491.413 | US$2.147.929 | 768.750 TONS |
| 1448 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09215 | 4,14% | -1,78% | US$494.822 | - | 5.369.927 LC4 |
| 1449 |  Birake BIR | US$0,005510 | 32,67% | -9,98% | US$494.581 | US$350,22 | 89.756.863 BIR |
| 1450 |  Patientory PTOY | US$0,007041 | 1,39% | -11,79% | US$492.871 | US$2.412,45 | 70.000.000 PTOY |
| 1451 |  DeltaChain DELTA | US$0,00006540 | 4,15% | -1,90% | US$490.468 | - | 7.500.000.000 DELTA |
| 1452 |  Havy HAVY | US$0,00006548 | 4,02% | -1,95% | US$488.949 | - | 7.466.980.814 HAVY |
| 1453 |  Ether-1 ETHO | US$0,008850 | 0,70% | -6,30% | US$487.260 | US$28.493,45 | 55.060.087 ETHO |
| 1454 |  PieDAO DEFI++ DEFI++ | US$1,45 | 3,91% | 0,00% | US$486.548 | US$546,37 | 335.150 DEFI++ |
| 1455 |  Bitblocks BBK | US$0,002068 | 4,50% | -1,78% | US$527.864 | US$29.765,32 | 255.283.677 BBK |
| 1456 |  HOQU HQX | US$0,002871 | 3,69% | -7,68% | US$485.557 | US$1.220.328 | 169.144.018 HQX |
| 1457 |  OWNDATA OWN | US$0,00004716 | 4,08% | -57,49% | US$483.244 | US$10,94 | 10.246.200.519 OWN |
| 1458 |  Auxilium AUX | US$0,003591 | 8,04% | -12,49% | US$477.546 | US$21.414,79 | 132.972.610 AUX |
| 1459 |  Shadow Token SHDW | US$0,06789 | 4,14% | -11,13% | US$475.215 | - | 7.000.000 SHDW |
| 1460 |  ParallelCoin DUO | US$1,50 | 76,75% | 222,73% | US$470.723 | US$178,63 | 314.719 DUO |
Tabel di atas menampilkan halaman 29 dari total 79 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.