Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Ycash YEC | US$0,1011 | 1,16% | 6,33% | US$1.069.735 | US$16.311,57 | 10.585.569 YEC |
| 1207 |  Neurotoken NTK | US$0,01353 | -17,17% | -14,42% | US$1.067.507 | US$1.547,76 | 78.906.618 NTK |
| 1208 |  Amoveo VEO | US$15,61 | -23,86% | -8,64% | US$1.062.314 | US$283,07 | 68.033 VEO |
| 1209 |  NFX Coin NFXC | US$0,007710 | 6,75% | -26,78% | US$946.343 | US$202,31 | 122.738.258 NFXC |
| 1210 |  Enecuum ENQ | US$0,007340 | 4,00% | -1,93% | US$1.059.457 | US$121.001 | 144.336.539 ENQ |
| 1211 |  Maincoin MNC | US$0,002831 | 1,87% | -3,42% | US$1.058.894 | US$8.529,10 | 374.000.000 MNC |
| 1212 |  Pascal PASC | US$0,03176 | 10,80% | -6,88% | US$1.054.670 | US$20.601,82 | 33.206.675 PASC |
| 1213 |  BOX Token BOX | US$0,01072 | 4,89% | -8,62% | US$1.069.190 | US$8.624,38 | 99.776.753 BOX |
| 1214 |  Insureum ISR | US$0,004383 | 5,49% | 52,96% | US$938.070 | US$381.737 | 214.048.583 ISR |
| 1215 |  Pundi X NEM NPXSXEM | US$0,00005739 | 3,03% | -18,57% | US$1.058.112 | US$5.554,55 | 18.437.168.169 NPXSXEM |
| 1216 |  Quark QRK | US$0,002256 | 4,23% | -21,49% | US$603.897 | US$126,87 | 267.716.581 QRK |
| 1217 |  Internxt INXT | US$2,33 | 1,69% | 32,88% | US$1.469.050 | US$78.507,51 | 629.610 INXT |
| 1218 |  VIG VIG | US$0,001312 | 0,00% | -4,85% | US$1.055.458 | US$637,72 | 804.390.913 VIG |
| 1219 |  Tokoin TOKO | US$0,005882 | 1,07% | -13,05% | US$1.050.936 | US$18.809,98 | 178.664.008 TOKO |
| 1220 |  Origin Dollar OUSD | US$0,1506 | 0,01% | -0,01% | US$1.057.128 | - | 7.018.095 OUSD |
| 1221 |  Pivot Token PVT | US$0,0002056 | -0,29% | -13,61% | US$1.055.880 | US$344.292 | 5.135.200.000 PVT |
| 1222 |  JUIICE JUI | US$0,0001590 | 9,15% | 105,03% | US$1.049.308 | - | 6.600.000.100 JUI |
| 1223 |  CryptoVerificationCoin CVCC | US$1,80 | 15,35% | -6,89% | US$1.046.079 | US$1,07 | 582.595 CVCC |
| 1224 |  CVCoin CVN | US$0,08440 | 18,63% | -47,58% | US$1.044.906 | US$18.439,78 | 12.380.890 CVN |
| 1225 |  PirateCash PIRATE | US$0,04048 | 2,67% | 0,71% | US$1.042.748 | US$13.673,21 | 25.759.163 PIRATE |
| 1226 |  Spectre.ai Utility Token SXUT | US$0,04231 | 4,14% | -2,21% | US$1.037.904 | - | 24.529.558 SXUT |
| 1227 |  Thugs Finance THUGS | US$1,29 | 3,99% | -8,79% | US$1.034.080 | - | 802.221 THUGS |
| 1228 |  Bitswift BITS | US$0,2725 | 7,09% | 7,53% | US$1.058.397 | US$34.602,80 | 3.884.635 BITS |
| 1229 |  Themis GET | US$0,001756 | -5,67% | -2,20% | US$1.053.372 | US$230.470 | 599.999.910 GET |
| 1230 |  Streamity STM | US$0,02850 | 0,49% | -0,38% | US$1.025.762 | - | 35.987.749 STM |
| 1231 |  ZumCoin ZUM | US$0,0008988 | 13,57% | -3,96% | US$888.766 | US$80,55 | 988.819.491 ZUM |
| 1232 |  AmonD AMON | US$0,001290 | 14,81% | -6,76% | US$1.022.676 | US$12.946,63 | 792.527.067 AMON |
| 1233 |  DeFi Bids BID | US$0,1078 | 49,23% | 109,36% | US$1.024.079 | US$180.721 | 9.503.265 BID |
| 1234 |  RMPL RMPL | US$0,7245 | -4,94% | -5,55% | US$1.015.521 | US$4.350,75 | 1.401.694 RMPL |
| 1235 |  Perth Mint Gold Token PMGT | US$1.850,48 | 0,19% | 2,80% | US$1.015.654 | US$233,49 | 549 PMGT |
| 1236 |  Ormeus Coin ORMEUS | US$0,02836 | 0,25% | -0,23% | US$1.018.321 | US$33.085,88 | 35.904.998 ORMEUS |
| 1237 |  AICHAIN AIT | US$0,001869 | 3,99% | -1,76% | US$1.000.194 | US$57.703,57 | 535.067.071 AIT |
| 1238 |  Halo Platform HALO | US$0,0001479 | 4,20% | -4,66% | US$997.561 | - | 6.746.830.511 HALO |
| 1239 |  MobileGo MGO | US$0,009959 | 0,53% | 38,57% | US$995.855 | US$1.309.782 | 99.996.877 MGO |
| 1240 |  Ethereum Yield ETHY | US$9,88 | 1,83% | -35,38% | US$987.765 | US$56.263,75 | 100.000 ETHY |
| 1241 |  Rise RISE | US$0,005886 | -0,23% | -0,30% | US$983.343 | US$1.754,34 | 167.055.083 RISE |
| 1242 |  Content Neutrality Network CNN | US$0,00002503 | -7,53% | -17,67% | US$976.984 | US$71.968,03 | 39.035.223.816 CNN |
| 1243 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | 0,00% | US$973.003 | US$176.057 | 700.001 BGBP |
| 1244 |  Axis DeFi AXIS | US$0,4617 | -3,09% | -17,77% | US$962.426 | US$28.369,27 | 2.084.401 AXIS |
| 1245 |  DreamTeam Token DREAM | US$0,02677 | 1,98% | -4,67% | US$969.627 | US$1.711,94 | 36.218.221 DREAM |
| 1246 |  Internet of People IOP | US$0,07127 | 4,14% | -1,82% | US$959.437 | - | 13.461.469 IOP |
| 1247 |  Pinkcoin PINK | US$0,002256 | -2,90% | -9,41% | US$955.135 | US$4.162,81 | 423.422.880 PINK |
| 1248 |  Cryptaur CPT | US$0,00007393 | -14,25% | -12,18% | US$954.435 | US$2.145,03 | 12.910.321.437 CPT |
| 1249 |  Webflix Token WFX | US$0,0002891 | 0,00% | -27,08% | US$954.901 | - | 3.302.506.493 WFX |
| 1250 |  Zero ZER | US$0,1012 | 2,76% | -4,00% | US$951.861 | US$31.909,81 | 9.404.233 ZER |
| 1251 |  BABB BAX | US$0,00002491 | -2,67% | -32,67% | US$946.592 | US$9.417,27 | 38.000.961.815 BAX |
| 1252 |  Falcon Project FNT | US$0,0002388 | -14,19% | 0,13% | US$943.742 | US$2,89 | 3.951.280.734 FNT |
| 1253 |  NPCoin NPC | US$0,01297 | -28,23% | 160,56% | US$939.805 | US$16.402,69 | 72.457.335 NPC |
| 1254 |  Okschain OKS | US$0,0008271 | 4,02% | -4,04% | US$939.033 | US$52.429,94 | 1.135.330.000 OKS |
| 1255 |  ParkinGo GOT | US$0,04641 | 10,24% | 60,03% | US$936.103 | US$90,68 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 25 dari total 79 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.