Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Digital Gold GOLD | US$62,37 | 2,40% | 8,44% | US$843.920 | US$857.976 | 13.532 GOLD |
| 1308 |  Alphacat ACAT | US$0,0002783 | 7,04% | -12,99% | US$776.621 | US$39.640,06 | 2.790.428.084 ACAT |
| 1309 |  ZENZO ZNZ | US$0,05644 | 4,30% | 18,00% | US$782.001 | US$926,23 | 13.854.782 ZNZ |
| 1310 |  Aventus AVT | US$0,1303 | -6,95% | -20,85% | US$781.679 | US$47.717,51 | 6.000.000 AVT |
| 1311 |  TurtleCoin TRTL | US$0,000008700 | 2,08% | -11,53% | US$778.175 | US$107.365 | 89.444.619.118 TRTL |
| 1312 |  StableXSwap STAX | US$0,05805 | 5,54% | 0,31% | US$772.864 | - | 13.313.587 STAX |
| 1313 |  GoWithMi GMAT | US$0,0002846 | -1,34% | 24,20% | US$775.258 | US$23.983,35 | 2.723.550.000 GMAT |
| 1314 |  Bancacy BNY | US$0,005728 | 4,08% | -4,74% | US$769.663 | - | 134.373.899 BNY |
| 1315 |  Scala XLA | US$0,00008045 | 4,31% | -11,71% | US$765.059 | US$503,17 | 9.509.929.688 XLA |
| 1316 |  TouchCon TOC | US$0,007439 | -3,13% | -11,93% | US$760.241 | US$7.403,78 | 102.200.364 TOC |
| 1317 |  Iconic Token ICNQ | US$0,09250 | 5,22% | -8,90% | US$757.522 | US$1.803,14 | 8.189.539 ICNQ |
| 1318 |  Robotina ROX | US$0,002475 | -67,00% | -69,61% | US$754.722 | US$20,80 | 304.947.473 ROX |
| 1319 |  Datum DAT | US$0,0007452 | 4,96% | -6,74% | US$746.621 | US$120.289 | 1.001.935.124 DAT |
| 1320 |  WeTrust TRST | US$0,008066 | 3,88% | 16,98% | US$743.269 | US$473,12 | 92.147.500 TRST |
| 1321 |  PowerTrade Fuel PTF | US$0,1855 | 0,41% | -7,93% | US$741.970 | US$61.748,01 | 4.000.000 PTF |
| 1322 |  Bitcoin Private BTCP | US$0,1540 | -1,33% | -6,85% | US$736.828 | US$4.170,07 | 4.785.761 BTCP |
| 1323 |  Block-Logic BLTG | US$0,03272 | 1,80% | -10,04% | US$749.302 | US$127,48 | 22.899.329 BLTG |
| 1324 |  Po.et POE | US$0,0002030 | 0,33% | -6,19% | US$637.793 | US$1.004,25 | 3.141.592.653 POE |
| 1325 |  ALL BEST ICO ALLBI | US$0,003978 | -0,02% | 18,00% | US$731.934 | US$50.133,47 | 183.999.899 ALLBI |
| 1326 |  EOS TRUST EOST | US$0,00009687 | 4,14% | -1,86% | US$728.354 | - | 7.518.810.122 EOST |
| 1327 |  Peerplays PPY | US$0,1617 | -7,85% | -48,20% | US$727.773 | US$70.803,50 | 4.501.541 PPY |
| 1328 |  Pizza PIZZA | US$0,02160 | 1,57% | -16,85% | US$665.850 | US$144,65 | 30.826.128 PIZZA |
| 1329 |  BonusCloud BXC | US$0,0002385 | 76,23% | -3,98% | US$741.472 | US$16.246,92 | 3.109.383.414 BXC |
| 1330 |  Eden EDN | US$0,001204 | 1,01% | -3,42% | US$722.377 | US$10.254,29 | 600.000.000 EDN |
| 1331 |  GokuMarket Credit GMC | US$0,2423 | -9,68% | -10,51% | US$714.689 | US$190.846 | 2.950.000 GMC |
| 1332 |  Expanse EXP | US$0,03816 | 2,09% | -6,85% | US$717.602 | US$4.720,90 | 18.805.100 EXP |
| 1333 |  Novacoin NVC | US$0,3071 | 4,53% | -0,42% | US$717.296 | US$1.772,71 | 2.335.757 NVC |
| 1334 |  Origin Sport ORS | US$0,002392 | 4,06% | -19,96% | US$717.639 | US$413.882 | 299.999.850 ORS |
| 1335 |  Medicalchain MTN | US$0,002259 | 0,62% | -4,26% | US$708.940 | US$182.985 | 313.865.296 MTN |
| 1336 |  Primas PST | US$0,01343 | 2,52% | -18,58% | US$707.920 | US$2.206.365 | 52.692.565 PST |
| 1337 |  LUXCoin LUX | US$0,06863 | 1,69% | -21,61% | US$707.357 | US$3.853,00 | 10.306.530 LUX |
| 1338 |  Shard SHARD | US$0,03496 | -2,29% | 109,91% | US$699.481 | US$35,35 | 20.005.832 SHARD |
| 1339 |  Keep4r KP4R | US$10,10 | 8,27% | -20,57% | US$693.047 | US$77.930,17 | 68.611 KP4R |
| 1340 |  IntelliShare INE | US$0,002205 | -0,04% | -8,32% | US$698.624 | US$224.115 | 316.815.200 INE |
| 1341 |  Lobstex LOBS | US$0,03594 | -7,22% | -10,66% | US$749.591 | US$26.861,64 | 20.854.719 LOBS |
| 1342 |  Hush HUSH | US$0,06673 | 4,02% | 7,05% | US$695.820 | - | 10.427.077 HUSH |
| 1343 |  OpenDAO OPEN | US$0,1916 | 1,46% | -11,12% | US$695.550 | US$10.384,51 | 3.630.939 OPEN |
| 1344 |  Vites VITES | US$0,00001880 | 4,02% | -1,82% | US$692.938 | - | 36.862.804.384 VITES |
| 1345 |  Honest HNST | US$0,007347 | 0,98% | -0,06% | US$691.106 | US$332,66 | 94.061.602 HNST |
| 1346 |  Bitcoin Plus XBC | US$4,48 | 2,85% | -14,11% | US$677.159 | US$33.786,65 | 151.233 XBC |
| 1347 |  Pylon Network PYLNT | US$1,18 | 7,29% | 15,41% | US$688.157 | US$3.348,04 | 582.010 PYLNT |
| 1348 |  Veros VRS | US$0,5613 | -12,33% | -3,05% | US$689.088 | US$55.413,26 | 1.227.693 VRS |
| 1349 |  BitCrystals BCY | US$0,03008 | 4,02% | -1,82% | US$686.237 | - | 22.816.446 BCY |
| 1350 |  Patron PAT | US$0,001721 | 4,47% | -4,68% | US$678.068 | US$6.959,39 | 393.939.793 PAT |
| 1351 |  PWR Coin PWR | US$0,00007082 | 4,02% | -1,90% | US$684.433 | - | 9.664.500.811 PWR |
| 1352 |  X8X Token X8X | US$0,008216 | 4,66% | -2,75% | US$677.973 | - | 82.522.341 X8X |
| 1353 |  CRDT CRDT | US$0,1368 | 3,93% | -4,84% | US$672.902 | US$111.990 | 4.918.923 CRDT |
| 1354 |  Cashbery Coin CBC | US$0,009967 | 4,14% | -1,78% | US$669.644 | US$0,09963 | 67.186.714 CBC |
| 1355 |  MonetaryUnit MUE | US$0,003196 | 4,02% | -12,15% | US$666.226 | US$291,12 | 208.481.076 MUE |
| 1356 |  Peet DeFi PTE | US$17,33 | 7,00% | 55,94% | US$664.745 | US$1.601,96 | 38.356 PTE |
Tabel di atas menampilkan halaman 27 dari total 79 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.