Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Bottos BTO | US$0,001196 | -20,94% | -30,69% | US$653.031 | US$50.965,41 | 546.000.153 BTO |
| 1358 |  Coinsbit Token CNB | US$0,0004995 | 4,76% | 2,49% | US$664.938 | US$287.823 | 1.331.266.628 CNB |
| 1359 |  2key.network 2KEY | US$0,01850 | 9,59% | -7,58% | US$656.592 | US$484.603 | 35.489.070 2KEY |
| 1360 |  Moneytoken IMT | US$0,00007027 | 4,15% | -4,77% | US$662.645 | - | 9.430.337.527 IMT |
| 1361 |  CanonChain CZR | US$0,001137 | 4,20% | -4,66% | US$662.183 | - | 582.212.719 CZR |
| 1362 |  TraDove B2BCoin BBC | US$0,001316 | -14,30% | -23,14% | US$658.193 | US$67,76 | 500.000.000 BBC |
| 1363 |  Skychain SKCH | US$0,08763 | -2,35% | -16,93% | US$655.965 | US$636,97 | 7.485.311 SKCH |
| 1364 |  Karbo KRB | US$0,07376 | 3,55% | 12,23% | US$651.584 | US$1.045,63 | 8.834.281 KRB |
| 1365 |  Fountain FTN | US$0,007640 | 7,95% | -5,63% | US$677.447 | US$2.326,65 | 88.674.658 FTN |
| 1366 |  GeoCoin GEO | US$0,2035 | -11,90% | -19,28% | US$647.164 | US$26.121,26 | 3.180.551 GEO |
| 1367 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1715 | 0,01% | -0,10% | US$647.066 | US$1.229,30 | 3.772.641 USDX |
| 1368 |  Carbon CRBN | US$0,03828 | 24,84% | -10,18% | US$645.936 | US$113.222 | 16.874.711 CRBN |
| 1369 |  Azbit AZ | US$0,000007967 | 9,66% | 12,29% | US$642.059 | US$1.390,55 | 80.593.124.489 AZ |
| 1370 |  Lead Wallet LEAD | US$0,001268 | 16,88% | -1,86% | US$640.785 | US$33.719,21 | 505.310.846 LEAD |
| 1371 |  BOMB BOMB | US$0,7531 | 11,92% | 0,19% | US$688.779 | US$67.751,57 | 914.644 BOMB |
| 1372 |  SBank STS | US$0,1034 | 21,72% | -3,08% | US$636.536 | US$262.436 | 6.155.717 STS |
| 1373 |  Conceal CCX | US$0,06894 | 8,38% | -12,19% | US$633.627 | US$22.602,74 | 9.191.444 CCX |
| 1374 |  Opacity OPCT | US$0,007940 | -7,01% | -8,36% | US$638.840 | US$4.489,34 | 80.456.100 OPCT |
| 1375 |  GlobalBoost-Y BSTY | US$0,03517 | -20,90% | -43,72% | US$631.273 | US$4.512,29 | 17.950.579 BSTY |
| 1376 |  Pandacoin PND | US$0,00001939 | -3,97% | -39,75% | US$630.526 | US$19,08 | 32.514.916.898 PND |
| 1377 |  Nework NKC | US$0,004294 | 4,90% | -13,49% | US$633.664 | US$1.694,66 | 147.586.172 NKC |
| 1378 |  BITTO BITTO | US$0,2113 | 9,08% | -13,47% | US$625.496 | US$140.344 | 2.959.663 BITTO |
| 1379 |  Team Finance TEAM | US$1,14 | 3,92% | -4,63% | US$624.322 | - | 550.052 TEAM |
| 1380 |  Lunes LUNES | US$0,004120 | 26,49% | 15,83% | US$621.051 | US$4.114,58 | 150.728.538 LUNES |
| 1381 |  pEOS PEOS | US$0,0007966 | 13,38% | 260,64% | US$659.865 | US$7.161,29 | 828.353.669 PEOS |
| 1382 |  Mercury MER | US$0,006206 | 7,40% | -4,71% | US$620.582 | US$373,04 | 100.000.000 MER |
| 1383 |  AMATEN AMA | US$0,08214 | 15,15% | -8,79% | US$621.895 | US$5.286,85 | 7.571.323 AMA |
| 1384 |  Blue Protocol BLUE | US$0,01696 | 3,84% | 32,59% | US$621.358 | - | 36.645.278 BLUE |
| 1385 |  Snetwork SNET | US$0,003317 | 17,48% | 10,72% | US$735.497 | US$129.794 | 221.757.487 SNET |
| 1386 |  Cosmo Coin COSM | US$0,0009196 | 0,00% | -0,53% | US$616.841 | US$1.271,06 | 670.780.889 COSM |
| 1387 |  SpectrumCash XSM | US$0,0001880 | 4,02% | -1,82% | US$610.408 | - | 3.247.236.428 XSM |
| 1388 |  Max Property Group MPG | US$0,004290 | 12,96% | 7,82% | US$610.171 | US$931,00 | 142.223.550 MPG |
| 1389 |  SafeCoin SAFE | US$0,02181 | -12,46% | -3,37% | US$605.023 | US$177,13 | 27.735.063 SAFE |
| 1390 |  Boosted Finance BOOST | US$10,11 | -14,72% | 18,20% | US$605.140 | US$131.264 | 59.853 BOOST |
| 1391 |  SoMee.Social ONG | US$0,004762 | 6,42% | -11,97% | US$598.632 | US$10.994,75 | 125.710.774 ONG |
| 1392 |  TON Token TON | US$0,01322 | 1,93% | -4,77% | US$592.689 | US$31.489,14 | 44.827.685 TON |
| 1393 |  Xriba XRA | US$0,005510 | 0,00% | -18,92% | US$592.712 | US$407,14 | 107.570.262 XRA |
| 1394 |  FujiCoin FJC | US$0,0001881 | 4,14% | -1,78% | US$591.331 | US$0,001688 | 3.144.454.907 FJC |
| 1395 |  Infinity Esaham INFS | US$1,08 | 4,47% | -21,98% | US$686.788 | US$91.514,98 | 635.122 INFS |
| 1396 |  adbank ADB | US$0,0007258 | 6,99% | -16,39% | US$590.445 | US$1.075,97 | 813.550.418 ADB |
| 1397 |  Yap Stone YAP | US$0,003902 | -3,42% | -12,98% | US$585.295 | US$56.762,39 | 150.000.000 YAP |
| 1398 |  Castweet CTT | US$0,3286 | 1,14% | -4,05% | US$589.438 | US$89.496,12 | 1.793.952 CTT |
| 1399 |  Smartshare SSP | US$0,0001132 | -9,43% | -7,14% | US$525.400 | US$25.246,22 | 4.639.918.911 SSP |
| 1400 |  Bitcoin Confidential BC | US$0,00007825 | -8,78% | -38,06% | US$576.374 | US$2.229,39 | 7.365.901.523 BC |
| 1401 |  ImageCoin IMG | US$0,05413 | -13,11% | -28,82% | US$575.112 | US$6.978,45 | 10.624.484 IMG |
| 1402 |  Eterbase Utility Token XBASE | US$0,5715 | 4,08% | -4,74% | US$571.494 | - | 1.000.000 XBASE |
| 1403 |  Nebula AI NBAI | US$0,0004549 | 4,20% | -10,27% | US$570.926 | - | 1.254.943.205 NBAI |
| 1404 |  HyperExchange HX | US$0,009591 | -0,56% | 15,07% | US$569.863 | US$1.469,17 | 59.415.498 HX |
| 1406 |  WebDollar WEBD | US$0,00005070 | -0,22% | -2,50% | US$593.290 | US$3.629,26 | 11.701.936.871 WEBD |
| 1407 |  VeriumReserve VRM | US$0,1921 | 6,73% | 2,60% | US$563.355 | US$457,98 | 2.932.411 VRM |
Tabel di atas menampilkan halaman 28 dari total 79 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.