Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  DecentBet DBET | US$0,001663 | -10,38% | 31,40% | US$313.672 | US$374,53 | 188.632.973 DBET |
| 1568 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002495 | 4,74% | -9,12% | US$316.643 | US$409.895 | 126.901.359 FOUR |
| 1569 |  FuzeX FXT | US$0,0003421 | 1,98% | -20,58% | US$313.210 | US$32,76 | 915.627.153 FXT |
| 1570 |  Bidesk BDK | US$0,03940 | 3,15% | -1,41% | US$314.310 | US$83.686,08 | 7.977.478 BDK |
| 1571 |  Parkgene GENE | US$0,001060 | 0,60% | 16,12% | US$312.401 | - | 294.760.863 GENE |
| 1572 |  Etherparty FUEL | US$0,0003153 | -3,09% | -21,22% | US$315.276 | US$4.980,30 | 1.000.000.000 FUEL |
| 1573 |  Zen Protocol ZP | US$0,01369 | 1,22% | -5,84% | US$309.978 | US$385,46 | 22.636.450 ZP |
| 1574 |  MEET.ONE MEETONE | US$0,0001655 | 3,64% | -5,83% | US$316.724 | US$42.358,07 | 1.913.271.866 MEETONE |
| 1575 |  Sakura Bloom SKB | US$0,0001194 | 4,20% | -16,61% | US$308.464 | US$17.640,98 | 2.582.965.294 SKB |
| 1576 |  ATC Coin ATCC | US$0,0007522 | 38,86% | -21,45% | US$307.247 | US$91,00 | 408.453.792 ATCC |
| 1577 |  OIN Finance OIN | US$0,07367 | 1,77% | -19,81% | US$304.788 | US$285.137 | 4.137.460 OIN |
| 1578 |  MARK.SPACE MRK | US$0,0003761 | 4,14% | -1,78% | US$302.768 | - | 804.998.349 MRK |
| 1579 |  Moneynet MNC | US$0,00008246 | 4,20% | -4,66% | US$301.987 | - | 3.662.307.217 MNC |
| 1580 |  Bitfex BFX | US$0,001504 | 4,14% | -1,78% | US$301.378 | US$15,61 | 200.325.879 BFX |
| 1581 |  FortKnoxster FKX | US$0,002032 | 15,97% | -2,19% | US$302.937 | US$1.462,91 | 149.077.343 FKX |
| 1582 |  Edgeless EDG | US$0,002512 | 0,63% | 2,18% | US$299.310 | US$905,72 | 119.146.967 EDG |
| 1583 |  Sharder SS | US$0,001055 | 21,14% | 8,85% | US$298.918 | US$54.246,25 | 283.282.765 SS |
| 1584 |  Datamine DAM | US$0,07673 | 2,29% | 3,31% | US$299.297 | US$17.026,70 | 3.900.450 DAM |
| 1585 |  Bridge Protocol BRDG | US$0,001329 | 5,46% | 29,67% | US$297.804 | US$922,36 | 224.088.259 BRDG |
| 1586 |  Transcodium TNS | US$0,004807 | -21,10% | -18,29% | US$316.369 | - | 65.810.864 TNS |
| 1587 |  Tokenbox TBX | US$0,02603 | 9,79% | 4,14% | US$292.440 | US$3.591,40 | 11.235.451 TBX |
| 1588 |  Debitum DEB | US$0,001485 | 2,48% | -1,44% | US$296.543 | US$41.326,92 | 199.645.716 DEB |
| 1589 |  Lisk Machine Learning LML | US$0,002453 | 4,20% | 42,37% | US$294.371 | US$1.907,23 | 120.000.000 LML |
| 1590 |  Uniform Fiscal Object UFO | US$0,00007519 | -62,18% | -56,37% | US$289.542 | US$273,50 | 3.850.751.262 UFO |
| 1591 |  ZOM ZOM | US$0,006284 | 3,92% | 20,95% | US$289.818 | - | 46.118.472 ZOM |
| 1592 |  ICE ROCK MINING ROCK2 | US$0,01769 | 0,17% | -15,74% | US$278.097 | US$34.721,13 | 15.724.272 ROCK2 |
| 1593 |  Fire Lotto FLOT | US$0,01105 | -0,18% | -62,13% | US$303.574 | US$2,27 | 27.481.717 FLOT |
| 1594 |  EventChain EVC | US$0,009209 | 19,46% | -7,20% | US$287.797 | US$6.939,89 | 31.250.497 EVC |
| 1595 |  CrowdWiz WIZ | US$0,06700 | 34,00% | 576,77% | US$288.135 | US$61,39 | 4.300.516 WIZ |
| 1596 |  Trinity Network Credit TNC | US$0,0008492 | 9,96% | 10,09% | US$283.075 | US$26.049,82 | 333.333.333 TNC |
| 1597 |  Jarvis+ JAR | US$0,002630 | 1,41% | -17,34% | US$284.488 | US$16.584,34 | 108.157.249 JAR |
| 1598 |  DACSEE DACS | US$0,0003761 | 4,14% | -1,78% | US$283.951 | - | 754.968.384 DACS |
| 1599 |  Ink INK | US$0,0007146 | 2,26% | -3,51% | US$331.519 | US$53.882,57 | 463.910.527 INK |
| 1600 |  CryptoEnergy CNRG | US$10,02 | 0,01% | -16,58% | US$277.683 | US$3.097,90 | 27.700 CNRG |
| 1601 |  Unification FUND | US$0,007914 | -7,62% | -14,96% | US$272.618 | US$18.296,74 | 34.447.402 FUND |
| 1602 |  CannabisCoin CANN | US$0,003572 | 4,02% | -11,17% | US$275.837 | - | 77.231.176 CANN |
| 1603 |  On.Live ONL | US$0,01275 | 1,43% | -16,19% | US$275.723 | US$945,03 | 21.622.303 ONL |
| 1604 |  Fortuna FOTA | US$0,0005641 | -29,61% | -38,85% | US$270.772 | US$13.704,24 | 479.997.016 FOTA |
| 1605 |  Libertas Token LIBERTAS | US$0,003061 | 6,98% | 0,53% | US$275.739 | US$3.295,48 | 90.080.000 LIBERTAS |
| 1606 |  GoldMint MNTP | US$0,1434 | -1,90% | -15,15% | US$274.662 | US$601,43 | 1.914.997 MNTP |
| 1607 |  Chi Gastoken CHI | US$0,3219 | -4,86% | 5,83% | US$274.713 | US$42.251,15 | 853.394 CHI |
| 1608 |  Golos Blockchain GLS | US$0,001128 | 4,68% | 17,87% | US$273.614 | US$238,45 | 242.494.845 GLS |
| 1609 |  TrezarCoin TZC | US$0,001190 | -3,38% | -21,14% | US$274.066 | US$306,19 | 230.368.200 TZC |
| 1610 |  iDealCash DEAL | US$0,0001881 | 4,14% | -1,82% | US$272.042 | - | 1.446.608.662 DEAL |
| 1611 |  Cappasity CAPP | US$0,0004072 | -16,36% | -9,46% | US$270.079 | US$1.128,31 | 663.271.025 CAPP |
| 1612 |  Electrify.Asia ELEC | US$0,0005092 | 6,57% | -21,58% | US$269.677 | US$16.828,91 | 529.591.779 ELEC |
| 1613 |  BidiPass BDP | US$0,0007224 | 4,55% | 19,79% | US$274.046 | US$3.273,24 | 379.358.474 BDP |
| 1614 |  Cryptonite XCN | US$0,0003760 | 108,04% | 96,28% | US$266.367 | US$594,01 | 708.506.520 XCN |
| 1615 |  DPRating RATING | US$0,0001261 | -10,18% | -14,53% | US$269.812 | US$31.723,99 | 2.140.429.993 RATING |
| 1616 |  SPINDLE SPD | US$0,00007466 | 1,97% | -5,24% | US$262.923 | US$62,48 | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 32 dari total 79 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.