Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  ProChain PRA | US$0,009309 | 1,61% | -6,96% | US$465.468 | - | 50.000.000 PRA |
| 1462 |  DomRaider DRT | US$0,0007852 | -11,42% | -8,46% | US$464.469 | US$10,72 | 591.500.000 DRT |
| 1463 |  Project WITH WIKEN | US$0,001376 | -2,50% | 7,46% | US$461.736 | US$95.037,40 | 335.451.107 WIKEN |
| 1464 |  MintMe.com Coin MINTME | US$0,002445 | 12,82% | -8,79% | US$453.715 | US$461,07 | 185.590.144 MINTME |
| 1465 |  HEAT HEAT | US$0,009591 | 4,14% | -29,44% | US$448.669 | - | 46.781.129 HEAT |
| 1466 |  Bitgear GEAR | US$0,007088 | -1,46% | 17,49% | US$448.806 | US$6.021,12 | 63.318.647 GEAR |
| 1467 |  Infinitecoin IFC | US$0,000004888 | 15,32% | -24,15% | US$442.822 | US$1.483,72 | 90.595.753.019 IFC |
| 1468 |  HashBX HBX | US$0,0007043 | -44,32% | -66,48% | US$443.217 | US$161,18 | 629.280.963 HBX |
| 1469 |  FLIP FLP | US$0,007895 | -0,73% | 36,94% | US$441.768 | US$581,01 | 55.955.000 FLP |
| 1470 |  ASKO ASKO | US$0,004297 | 5,83% | -2,71% | US$439.341 | US$142.344 | 102.250.760 ASKO |
| 1471 |  Infinitus Token INF | US$0,01031 | -3,12% | -13,46% | US$439.023 | US$2.399,57 | 42.585.240 INF |
| 1472 |  Ixcoin IXC | US$0,02069 | -23,12% | -32,05% | US$437.664 | - | 21.157.438 IXC |
| 1473 |  BeatzCoin BTZC | US$0,0001985 | -7,04% | -20,45% | US$436.240 | US$95,67 | 2.197.230.405 BTZC |
| 1474 |  SmileyCoin SMLY | US$0,00002762 | -38,09% | -35,86% | US$436.524 | US$83,14 | 15.806.193.400 SMLY |
| 1475 |  Denarius D | US$0,05859 | -57,09% | -62,82% | US$436.240 | - | 7.445.575 D |
| 1476 |  Banca BANCA | US$0,00002436 | 3,62% | -16,32% | US$436.688 | US$24.168,54 | 17.926.481.684 BANCA |
| 1477 |  COVA COVA | US$0,0001734 | 6,21% | -4,99% | US$432.792 | US$195.295 | 2.496.011.000 COVA |
| 1478 |  Xeonbit XNB | US$0,001436 | 0,00% | -5,97% | US$430.551 | - | 299.885.739 XNB |
| 1479 |  Freicoin FRC | US$0,007519 | 4,02% | 22,73% | US$428.778 | - | 57.025.185 FRC |
| 1481 |  Winco WCO | US$0,0008839 | 4,14% | 15,36% | US$424.677 | - | 480.480.624 WCO |
| 1482 |  Sparkle Loyalty SPRKL | US$0,04160 | 13,69% | -27,87% | US$427.385 | US$11.236,04 | 10.272.566 SPRKL |
| 1483 |  ExclusiveCoin EXCL | US$0,07184 | 4,97% | -14,76% | US$420.363 | US$1.531,95 | 5.851.627 EXCL |
| 1484 |  BitScreener Token BITX | US$0,004970 | 8,16% | -1,04% | US$435.260 | US$3.500,15 | 87.573.177 BITX |
| 1485 |  Orbitcoin ORB | US$0,1299 | 1,21% | -4,54% | US$418.506 | US$2.206,63 | 3.220.616 ORB |
| 1486 |  CoinDeal Token CDL | US$0,008839 | 11,24% | -26,72% | US$414.021 | US$671,62 | 46.842.401 CDL |
| 1487 |  SIBCoin SIB | US$0,02186 | 3,06% | -8,90% | US$412.152 | US$695,63 | 18.850.142 SIB |
| 1488 |  CoinUs CNUS | US$0,001211 | 5,88% | -5,35% | US$411.715 | US$81,31 | 340.000.000 CNUS |
| 1489 |  Social Send SEND | US$0,007541 | 4,14% | -6,22% | US$409.605 | US$61,44 | 54.317.039 SEND |
| 1490 |  TigerCash TCH | US$0,007287 | -1,21% | -1,25% | US$408.059 | US$2.286.603 | 55.999.900 TCH |
| 1491 |  Phoenixcoin PXC | US$0,005038 | 4,02% | -1,86% | US$407.911 | US$12,96 | 80.970.075 PXC |
| 1492 |  STK STK | US$0,001183 | 4,14% | -3,90% | US$403.850 | US$25.059,07 | 341.414.782 STK |
| 1493 |  Pigeoncoin PGN | US$0,00005991 | 1,09% | 54,97% | US$404.132 | US$18.833,42 | 6.745.944.865 PGN |
| 1494 |  uPlexa UPX | US$0,0001588 | 2,48% | 2,43% | US$398.018 | US$2.771,09 | 2.506.057.708 UPX |
| 1495 |  ROAD ROAD | US$0,005023 | -1,50% | -21,56% | US$398.299 | US$111.383 | 79.300.570 ROAD |
| 1496 |  DEXA COIN DEXA | US$0,00001586 | 6,32% | 19,58% | US$396.486 | US$79.562,33 | 25.000.000.000 DEXA |
| 1497 |  Ellaism ELLA | US$0,009967 | 0,36% | 10,76% | US$394.885 | US$102,82 | 39.619.595 ELLA |
| 1498 |  FlypMe FYP | US$0,02237 | 22,09% | 24,47% | US$394.571 | US$12.703,98 | 17.638.681 FYP |
| 1499 |  Stox STX | US$0,007663 | -9,24% | -6,19% | US$395.017 | - | 51.551.230 STX |
| 1500 |  ITO Utility Token IUT | US$0,004312 | 8,66% | 7,27% | US$392.221 | US$17,44 | 90.961.419 IUT |
| 1501 |  Axe AXE | US$0,07400 | 10,62% | 6,76% | US$389.319 | US$72.377,03 | 5.260.968 AXE |
| 1502 |  ZCore ZCR | US$0,04718 | 1,30% | -23,11% | US$389.424 | US$8.328,68 | 8.253.223 ZCR |
| 1503 |  Membrana MBN | US$0,002010 | -4,72% | 0,47% | US$387.093 | US$37.206,47 | 192.563.305 MBN |
| 1504 |  Antiample XAMP | US$0,0008368 | 3,85% | -5,66% | US$389.879 | US$182,22 | 465.929.910 XAMP |
| 1505 |  Espers ESP | US$0,00001695 | 17,12% | -28,91% | US$387.980 | US$122,91 | 22.888.373.670 ESP |
| 1506 |  FansTime FTI | US$0,0001355 | -2,88% | 1,25% | US$386.038 | US$399.760 | 2.850.000.000 FTI |
| 1507 |  NeuroChain NCC | US$0,0008787 | 3,26% | 1,57% | US$387.557 | US$44.825,13 | 441.032.504 NCC |
| 1508 |  Bitstar BITS | US$0,01823 | 4,02% | -1,82% | US$385.556 | - | 21.145.111 BITS |
| 1509 |  PetroDollar XPD | US$0,006018 | 4,14% | -1,78% | US$385.096 | - | 63.993.275 XPD |
| 1510 |  Faceter FACE | US$0,0008177 | 0,54% | -10,58% | US$384.727 | US$738,06 | 470.520.275 FACE |
| 1511 |  eXPerience Chain XPC | US$0,000004252 | -8,77% | -3,06% | US$387.320 | US$29.343,39 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 30 dari total 79 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.