Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  Litecoin Plus LCP | US$0,02934 | 6,18% | -1,78% | US$80.744 | US$4,12 | 2.752.341 LCP |
| 1929 |  PolypuX PUX | US$0,001985 | 11,58% | -27,98% | US$79.419 | US$284,61 | 40.000.000 PUX |
| 1930 |  MESEFA SEFA | US$0,1831 | 3,98% | 6,39% | US$78.849 | US$8.169,82 | 430.655 SEFA |
| 1931 |  CommunityGeneration CGEN | US$0,0001881 | 4,14% | -1,78% | US$78.906 | - | 419.588.244 CGEN |
| 1932 |  PYRO Network PYRO | US$0,00009683 | 4,02% | -4,78% | US$78.608 | - | 811.812.839 PYRO |
| 1933 |  Ritocoin RITO | US$0,00005118 | 4,20% | -4,66% | US$77.309 | - | 1.510.493.797 RITO |
| 1934 |  AiLink Token ALI | US$0,00001530 | 6,98% | 1,77% | US$79.302 | US$3.662,15 | 5.184.020.527 ALI |
| 1935 |  Asian Dragon AD | US$0,001456 | -32,64% | -39,89% | US$76.963 | US$28,68 | 52.865.797 AD |
| 1936 |  Cryptojacks CJ | US$0,0001880 | 4,02% | -1,82% | US$76.426 | - | 406.568.581 CJ |
| 1937 |  Gentarium GTM | US$0,01542 | 5,43% | 5,98% | US$76.049 | US$54,44 | 4.931.660 GTM |
| 1938 |  RealChain RCT | US$0,0001477 | -3,36% | -4,74% | US$75.399 | US$7.229,66 | 510.350.683 RCT |
| 1939 |  HeroNode HER | US$0,00006824 | 4,23% | 1,02% | US$75.013 | US$15,07 | 1.099.244.081 HER |
| 1940 |  Zuflo Coin ZFL | US$0,001416 | 17,44% | -7,46% | US$91.938 | US$12.012,70 | 64.944.573 ZFL |
| 1941 |  Seal Finance SEAL | US$21,37 | 3,92% | -38,26% | US$74.512 | - | 3.486 SEAL |
| 1942 |  Rimbit RBT | US$0,0003761 | 4,14% | -1,82% | US$74.312 | - | 197.581.050 RBT |
| 1943 |  Veles VLS | US$0,05736 | 12,22% | 19,96% | US$73.270 | US$41,14 | 1.277.442 VLS |
| 1944 |  InvestFeed IFT | US$0,0003761 | 4,14% | -1,82% | US$71.980 | - | 191.381.257 IFT |
| 1945 |  TransferCoin TX | US$0,008651 | 4,14% | 2,64% | US$71.769 | US$544,60 | 8.296.433 TX |
| 1946 |  CPUchain CPU | US$0,001881 | -13,21% | 40,32% | US$70.694 | US$65,67 | 37.592.100 CPU |
| 1947 |  PopularCoin POP | US$0,00001706 | 2,99% | -65,94% | US$70.535 | US$0,06520 | 4.134.430.505 POP |
| 1948 |  CryptoSoul SOUL | US$0,0002676 | 31,95% | 41,33% | US$70.033 | US$351,25 | 261.728.853 SOUL |
| 1949 |  EtherInc ETI | US$0,0002191 | 4,14% | -1,78% | US$69.772 | - | 318.472.252 ETI |
| 1950 |  Bitgesell BGL | US$0,009745 | 4,10% | -2,52% | US$70.464 | US$33.445,06 | 7.231.014 BGL |
| 1951 |  Bitradio BRO | US$0,007326 | 6,68% | -13,04% | US$69.235 | US$5,25 | 9.450.768 BRO |
| 1952 |  Ratecoin XRA | US$0,0005642 | 4,14% | 47,34% | US$69.082 | - | 122.449.162 XRA |
| 1953 |  FUZE Token FUZE | US$88,51 | 2,90% | -3,55% | US$68.798 | US$12.398,28 | 777 FUZE |
| 1954 |  CaixaPay CXP | US$0,0008699 | 2,13% | -9,12% | US$68.643 | - | 78.905.322 CXP |
| 1955 |  Aditus ADI | US$0,0002918 | 2,80% | -13,79% | US$68.319 | US$28.434,89 | 234.110.888 ADI |
| 1956 |  BitCoen BEN | US$0,009779 | 4,14% | -1,78% | US$68.452 | US$218,75 | 7.000.000 BEN |
| 1957 |  Obee Network OBEE | US$0,001507 | -0,41% | -7,11% | US$68.403 | - | 45.382.179 OBEE |
| 1958 |  Blocklancer LNC | US$0,0005642 | 4,14% | 47,27% | US$67.779 | US$0,3384 | 120.140.384 LNC |
| 1959 |  SteepCoin STEEP | US$0,0003729 | 100,67% | -2,61% | US$67.687 | US$0,0007703 | 181.505.253 STEEP |
| 1960 |  PRASM PSM | US$0,00003009 | 4,14% | -7,59% | US$67.676 | - | 2.249.193.827 PSM |
| 1961 |  ETHplode ETHPLO | US$0,001538 | 10,49% | 4,00% | US$67.107 | US$63,03 | 43.625.513 ETHPLO |
| 1962 |  Worldcore WRC | US$0,0003760 | 4,02% | -1,82% | US$66.959 | US$0,3760 | 178.103.291 WRC |
| 1963 |  ProxyNode PRX | US$0,0003761 | -29,05% | -27,10% | US$66.930 | US$0,3194 | 177.953.385 PRX |
| 1965 |  DABANKING DAB | US$0,01390 | -23,93% | -12,52% | US$71.137 | US$838,66 | 5.118.932 DAB |
| 1966 |  Fundamenta FMTA | US$0,07586 | 9,86% | 2,20% | US$66.429 | US$257.197 | 875.635 FMTA |
| 1967 |  Bitcloud BTDX | US$0,001880 | -19,99% | -1,86% | US$66.217 | US$10,89 | 35.225.769 BTDX |
| 1968 |  SalmonSwap SAL | US$0,06606 | 15,41% | -98,95% | US$66.058 | US$117,27 | 1.000.000 SAL |
| 1969 |  Photon PHO | US$0,000001764 | 6,09% | -7,03% | US$65.727 | - | 37.251.436.775 PHO |
| 1970 |  Adzcoin ADZ | US$0,001316 | 4,14% | 37,45% | US$65.592 | - | 49.827.043 ADZ |
| 1971 |  Elcoin EL | US$0,005830 | -2,17% | -10,48% | US$65.345 | US$543,09 | 11.208.967 EL |
| 1972 |  TENA TENA | US$0,02445 | 4,14% | -20,23% | US$65.336 | US$1.263,57 | 2.672.526 TENA |
| 1973 |  Aigang AIX | US$0,002213 | 4,66% | -2,74% | US$64.791 | - | 29.274.567 AIX |
| 1974 |  BitWhite BTW | US$0,001790 | -4,97% | -19,55% | US$65.020 | US$5.749,12 | 36.325.371 BTW |
| 1975 |  Eristica ERT | US$0,0003760 | 4,02% | -1,82% | US$64.840 | - | 172.467.627 ERT |
| 1976 |  TrumpCoin TRUMP | US$0,009779 | 4,14% | 2,15% | US$64.583 | US$783,82 | 6.604.387 TRUMP |
| 1977 |  LOCIcoin LOCI | US$0,001535 | 4,66% | -2,75% | US$63.549 | - | 41.387.232 LOCI |
| 1978 |  Civitas CIV | US$0,008086 | 24,39% | -30,79% | US$63.532 | US$2,42 | 7.856.719 CIV |
Tabel di atas menampilkan halaman 39 dari total 79 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.