Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  BitGuild PLAT PLAT | US$0,0004022 | -0,51% | 6,26% | US$23.957 | US$8.745,06 | 59.566.902 PLAT |
| 2134 |  High Voltage HVCO | US$0,01599 | 4,18% | -3,44% | US$23.885 | - | 1.494.171 HVCO |
| 2135 |  Jupiter JUP | US$0,0001881 | 4,14% | -50,91% | US$23.870 | US$60,01 | 126.928.767 JUP |
| 2136 |  PureVidz VIDZ | US$0,0001881 | 4,14% | -1,78% | US$23.559 | - | 125.279.775 VIDZ |
| 2137 |  Neuromorphic.io NMP | US$0,009826 | -22,75% | -23,06% | US$23.582 | US$81.806,28 | 2.400.000 NMP |
| 2138 |  MktCoin MLM | US$0,00001927 | -0,42% | -49,66% | US$23.313 | US$130,27 | 1.209.529.900 MLM |
| 2139 |  SCRIV NETWORK SCRIV | US$0,0009403 | 4,14% | -1,78% | US$23.267 | US$17,00 | 24.744.362 SCRIV |
| 2140 |  CyberMusic CYMT | US$0,000001504 | 4,14% | -1,82% | US$22.867 | US$2,05 | 15.200.000.000 CYMT |
| 2141 |  Abitshadow Token ABST | US$0,00007951 | 191,26% | 96,08% | US$22.863 | - | 287.557.931 ABST |
| 2142 |  CBDAO BREE | US$0,02095 | 69,02% | -6,91% | US$22.371 | US$3.900,09 | 1.067.840 BREE |
| 2143 |  BoostCoin BOST | US$0,001880 | 4,02% | -1,86% | US$22.286 | - | 11.855.487 BOST |
| 2144 |  InterValue INVE | US$0,0001735 | -12,86% | 69,98% | US$22.187 | - | 127.892.710 INVE |
| 2145 |  GlobalToken GLT | US$0,0001880 | 4,02% | -44,85% | US$21.678 | US$2,30 | 115.321.950 GLT |
| 2146 |  VoteCoin VOT | US$0,0001881 | 4,14% | -1,78% | US$21.164 | US$0,5262 | 112.543.875 VOT |
| 2147 |  Xenoverse XENO | US$0,003949 | 4,14% | -1,78% | US$21.076 | - | 5.336.725 XENO |
| 2148 |  INDINODE XIND | US$0,00001880 | 4,02% | -1,82% | US$20.957 | US$0,06508 | 1.114.855.921 XIND |
| 2149 |  PostCoin POST | US$0,001316 | 4,02% | -1,86% | US$20.880 | - | 15.868.233 POST |
| 2150 |  Exosis EXO | US$0,04246 | -1,29% | 3,43% | US$20.803 | US$399,12 | 489.924 EXO |
| 2151 |  Cryptrust CTRT | US$0,000002916 | 2,08% | 27,15% | US$20.686 | US$172,61 | 7.092.756.485 CTRT |
| 2152 |  Tourist Token TOTO | US$0,000003761 | 4,14% | 97,04% | US$20.435 | US$1.004,48 | 5.433.323.630 TOTO |
| 2153 |  ICOBID ICOB | US$0,0001881 | 4,14% | -1,78% | US$20.131 | - | 107.048.455 ICOB |
| 2154 |  LuckySevenToken LST | US$0,0003060 | 1,69% | -1,17% | US$20.072 | - | 65.590.200 LST |
| 2155 |  Digital Money Bits DMB | US$0,0001880 | 4,02% | -1,82% | US$19.958 | - | 106.173.958 DMB |
| 2156 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,00% | US$19.997 | - | 999.375.710.075 VOCO |
| 2157 |  Dreamcoin DRM | US$0,007522 | 0,38% | -4,21% | US$19.753 | - | 2.625.989 DRM |
| 2158 |  ArbitrageCT ARCT | US$0,0001881 | 4,14% | -1,82% | US$19.681 | - | 104.655.777 ARCT |
| 2159 |  Baz Token BAZT | US$0,01781 | -1,65% | 39,06% | US$19.401 | US$143,90 | 1.089.402 BAZT |
| 2160 |  UltraNote Coin XUN | US$0,00009437 | 4,03% | -1,88% | US$19.360 | - | 205.141.436 XUN |
| 2161 |  KUN KUN | US$9,47 | 18,23% | 5,22% | US$18.949 | US$219,33 | 2.000 KUN |
| 2162 |  Joint Ventures JOINT | US$0,0008473 | 17,62% | -27,89% | US$18.851 | US$1.666,17 | 22.248.085 JOINT |
| 2163 |  4NEW KWATT | US$0,0003071 | 4,20% | 7,25% | US$18.779 | - | 61.152.763 KWATT |
| 2164 |  RPICoin RPI | US$0,00001881 | 4,14% | -1,82% | US$18.757 | US$0,002082 | 997.444.789 RPI |
| 2165 |  X-Coin XCO | US$0,001504 | 4,02% | -1,82% | US$18.625 | - | 12.384.976 XCO |
| 2166 |  SongCoin SONG | US$0,0005642 | 4,14% | -1,78% | US$18.372 | - | 32.565.300 SONG |
| 2167 |  Datarius Credit DTRC | US$0,0001139 | 4,66% | -2,75% | US$18.203 | - | 159.756.076 DTRC |
| 2168 |  Luna Coin LUNA | US$0,01072 | 6,00% | 99,96% | US$18.291 | US$451,28 | 1.706.429 LUNA |
| 2169 |  GoHelpFund HELP | US$0,001504 | 4,14% | 24,45% | US$18.275 | US$4.315,97 | 12.147.167 HELP |
| 2170 |  UNICORN Token UNI | US$0,0001692 | -6,38% | 9,53% | US$18.087 | US$18,75 | 106.912.509 UNI |
| 2171 |  Blakecoin BLC | US$0,0006355 | 5,53% | -5,73% | US$18.004 | - | 28.331.206 BLC |
| 2172 |  Carebit CARE | US$0,0001128 | 4,02% | -1,82% | US$17.804 | - | 157.853.770 CARE |
| 2173 |  Digiwage WAGE | US$0,0003760 | 4,02% | -1,86% | US$17.693 | US$0,002632 | 47.062.308 WAGE |
| 2174 |  ShowHand HAND | US$0,0000002843 | 30,25% | 19,17% | US$17.604 | US$3,13 | 61.912.434.418 HAND |
| 2175 |  GeyserCoin GSR | US$0,01279 | 8,95% | 2,71% | US$17.400 | US$11,75 | 1.360.678 GSR |
| 2176 |  Desire DSR | US$0,001692 | 4,14% | -11,60% | US$17.381 | US$13.400,92 | 10.269.488 DSR |
| 2177 |  Zealium NZL | US$0,001128 | 4,14% | 47,27% | US$17.305 | US$7,50 | 15.336.856 NZL |
| 2178 |  CryptoFlow CFL | US$0,0001880 | 4,02% | -1,82% | US$17.299 | - | 92.026.159 CFL |
| 2180 |  GCN Coin GCN | US$0,00000009811 | -36,29% | -49,34% | US$16.883 | US$2,89 | 172.076.810.000 GCN |
| 2181 |  Eva Cash EVC | US$0,01860 | 4,20% | -4,66% | US$16.736 | - | 900.000 EVC |
| 2182 |  Intelligent Trading Foundation ITT | US$0,001692 | -21,89% | -36,86% | US$16.612 | US$14.771,28 | 9.814.899 ITT |
| 2183 |  Zurcoin ZUR | US$0,0001880 | 4,02% | -1,82% | US$16.477 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 43 dari total 79 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.