Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  APR Coin APR | US$0,0007522 | 38,86% | 30,97% | US$10.046 | US$2,30 | 13.355.702 APR |
| 2236 |  Gold Poker GPKR | US$0,001881 | 4,14% | -1,78% | US$9.893 | US$3.500,81 | 5.260.826 GPKR |
| 2237 |  iBTC IBTC | US$0,0001906 | 4,05% | -34,92% | US$9.528 | - | 49.993.999 IBTC |
| 2238 |  CCUniverse UVU | US$0,000009403 | 4,14% | 63,71% | US$9.400 | - | 999.660.283 UVU |
| 2239 |  Spectrum SPT | US$0,000007791 | -2,22% | -22,25% | US$9.349 | US$3.802,42 | 1.199.987.500 SPT |
| 2240 |  Natmin Pure Escrow NAT | US$0,00005682 | 4,08% | -4,74% | US$9.182 | - | 161.588.985 NAT |
| 2241 |  Italo XTA | US$0,001571 | 19,22% | 2,60% | US$9.102 | US$63,53 | 5.791.868 XTA |
| 2242 |  Flowchain FLC | US$0,01016 | 3,33% | -7,66% | US$8.956 | US$21.279,17 | 881.836 FLC |
| 2243 |  Fantasy Sports DFS | US$0,001629 | 4,15% | -13,21% | US$9.013 | - | 5.532.031 DFS |
| 2244 |  SpeedCash SCS | US$0,01560 | 4,02% | -1,82% | US$8.967 | - | 574.745 SCS |
| 2245 |  Bitcoin Classic BXC | US$0,01486 | -10,56% | -16,57% | US$8.917 | US$78.989,67 | 600.147 BXC |
| 2246 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2247 |  Spectiv SIG | US$0,00003949 | 4,14% | -9,93% | US$8.727 | - | 220.972.801 SIG |
| 2248 |  Dollarcoin DLC | US$0,0009403 | 4,14% | -1,78% | US$8.563 | - | 9.106.714 DLC |
| 2249 |  BitMoney BIT | US$0,0001034 | 4,14% | -1,78% | US$8.533 | - | 82.497.698 BIT |
| 2250 |  Guaranteed Ethurance Token Extra GETX | US$0,00002843 | 4,20% | -4,66% | US$8.530 | - | 300.000.000 GETX |
| 2252 |  SpreadCoin SPR | US$0,0007519 | 4,02% | -1,86% | US$8.391 | - | 11.159.260 SPR |
| 2253 |  SYB Coin SYBC | US$0,0007895 | 4,02% | -8,40% | US$8.055 | US$0,00007895 | 10.202.292 SYBC |
| 2254 |  KAASO KAASO | US$0,00006824 | 4,20% | -28,50% | US$8.025 | - | 117.599.999 KAASO |
| 2255 |  XOVBank XOV | US$0,00005687 | 4,20% | -13,33% | US$7.887 | US$98.298,95 | 138.683.802 XOV |
| 2256 |  Castle CSTL | US$0,0003760 | 4,02% | -34,54% | US$7.619 | US$29,37 | 20.266.916 CSTL |
| 2257 |  Quebecoin QBC | US$0,001128 | 4,02% | -1,82% | US$7.560 | - | 6.703.138 QBC |
| 2258 |  Klimatas KTS | US$0,01045 | -1,20% | 96,49% | US$7.555 | US$97,05 | 722.904 KTS |
| 2259 |  Quantis Network QUAN | US$0,0001880 | 4,02% | -1,86% | US$7.478 | - | 39.779.347 QUAN |
| 2260 |  Datacoin DTC | US$0,0001881 | 4,14% | -1,78% | US$7.468 | - | 39.712.849 DTC |
| 2261 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2262 |  TajCoin TAJ | US$0,0003761 | 4,14% | -1,78% | US$7.334 | US$0,5621 | 19.498.520 TAJ |
| 2263 |  Vivid Coin VIVID | US$0,0009403 | 4,14% | -1,82% | US$7.238 | - | 7.697.539 VIVID |
| 2264 |  FUTURAX FTXT | US$0,000002104 | 10,15% | -4,66% | US$7.167 | US$2.388,99 | 3.406.412.461 FTXT |
| 2265 |  Eurocoin EUC | US$0,0005642 | 4,14% | -1,78% | US$7.005 | - | 12.416.554 EUC |
| 2266 |  Magic Cube Coin MCC | US$0,00005789 | 9,36% | 47,72% | US$6.871 | US$94,10 | 118.694.616 MCC |
| 2267 |  CrevaCoin CREVA | US$0,0001881 | 4,14% | -1,82% | US$6.843 | - | 36.390.750 CREVA |
| 2268 |  Galactrum ORE | US$0,001316 | -8,87% | -1,82% | US$6.746 | US$0,2060 | 5.124.807 ORE |
| 2269 |  Comet CMT | US$0,007710 | 4,14% | -1,78% | US$6.730 | - | 872.830 CMT |
| 2270 |  NevaCoin NEVA | US$0,001202 | 33,51% | -31,94% | US$6.525 | - | 5.428.110 NEVA |
| 2271 |  Coinonat CXT | US$0,0007522 | 4,14% | -1,78% | US$6.487 | - | 8.623.200 CXT |
| 2272 |  Bulleon BUL | US$0,005830 | 4,14% | -1,78% | US$6.391 | - | 1.096.353 BUL |
| 2273 |  Rupaya RUPX | US$0,0003948 | 4,02% | -48,45% | US$6.368 | - | 16.132.310 RUPX |
| 2274 |  EagleX EGX | US$0,0001881 | 4,14% | -1,82% | US$6.316 | - | 33.583.500 EGX |
| 2275 |  Soverain SOVE | US$0,0007639 | -29,00% | -20,60% | US$6.300 | US$40,47 | 8.248.099 SOVE |
| 2276 |  Pamp Network PAMP | US$0,002615 | 7,95% | 261,71% | US$6.358 | US$102.629 | 2.431.244 PAMP |
| 2277 |  MarteXcoin MXT | US$0,001316 | 21,50% | -1,78% | US$6.120 | US$18,39 | 4.648.927 MXT |
| 2278 |  Ragnarok RAGNA | US$0,0003761 | 4,14% | -1,78% | US$6.108 | US$0,0003760 | 16.238.639 RAGNA |
| 2279 |  Alpha Coin APC | US$0,0001761 | 89,77% | 9,89% | US$6.165 | US$0,2323 | 35.000.000 APC |
| 2280 |  Independent Money System IMS | US$0,001128 | 4,14% | -1,82% | US$6.058 | - | 5.368.934 IMS |
| 2281 |  MoneroV XMV | US$0,002237 | 2,36% | -5,00% | US$6.041 | US$2.185,69 | 2.700.000 XMV |
| 2282 |  Nyerium NYEX | US$0,0001881 | 4,14% | -50,89% | US$5.956 | - | 31.670.944 NYEX |
| 2283 |  PAXEX PAXEX | US$0,0003385 | 4,14% | -11,60% | US$5.948 | - | 17.571.745 PAXEX |
| 2284 |  MASTERNET MASH | US$0,0001820 | 7,56% | -10,27% | US$5.766 | US$480,48 | 31.686.740 MASH |
| 2285 |  1X2 COIN 1X2 | US$0,001128 | 4,02% | -1,86% | US$5.756 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 45 dari total 79 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.