Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Apollon XAP | US$0,0002445 | 4,14% | -1,78% | US$36.325 | - | 148.585.276 XAP |
| 2083 |  IFX24 IFX24 | US$0,01209 | 4,45% | -25,10% | US$36.270 | US$20.405,85 | 3.000.000 IFX24 |
| 2084 |  Business Credit Alliance Chain BCAC | US$0,00008004 | -6,68% | 42,03% | US$37.144 | US$138,80 | 464.074.437 BCAC |
| 2085 |  SF Capital SFCP | US$0,0003573 | -13,97% | -0,95% | US$35.730 | US$11,42 | 99.999.500 SFCP |
| 2086 |  Arepacoin AREPA | US$0,002074 | 23,75% | 9,44% | US$35.376 | US$136,46 | 17.059.468 AREPA |
| 2087 |  Cyber Movie Chain CMCT | US$0,000001763 | 4,20% | -4,66% | US$35.258 | - | 20.000.000.000 CMCT |
| 2088 |  GoldBlocks GB | US$0,002257 | 4,14% | 17,87% | US$35.122 | - | 15.563.873 GB |
| 2089 |  Toast.finance HOUSE | US$1,75 | 1,79% | 13,11% | US$35.010 | US$45,85 | 20.000 HOUSE |
| 2090 |  BoutsPro BOUTS | US$0,0004557 | -8,99% | -59,88% | US$34.917 | US$59.943,20 | 76.615.188 BOUTS |
| 2091 |  Xuez XUEZ | US$0,008839 | -5,87% | 24,77% | US$34.849 | US$22.809,20 | 3.942.865 XUEZ |
| 2092 |  DraftCoin DFT | US$0,003971 | 4,71% | -9,58% | US$34.608 | - | 8.715.912 DFT |
| 2093 |  PayCoin XPY | US$0,002821 | 4,14% | -1,82% | US$33.837 | - | 11.995.342 XPY |
| 2094 |  Micromines MICRO | US$0,000001864 | 4,10% | 49,05% | US$33.548 | US$3.169,71 | 17.999.261.364 MICRO |
| 2095 |  Netrum NTR | US$0,01545 | 4,17% | -3,28% | US$33.063 | - | 2.139.819 NTR |
| 2096 |  OBITS OBITS | US$0,002257 | 13,61% | -1,78% | US$32.715 | US$469,43 | 14.497.286 OBITS |
| 2097 |  Arion ARION | US$0,002444 | 4,02% | -54,41% | US$32.544 | US$43,76 | 13.317.664 ARION |
| 2098 |  TOKPIE TKP | US$0,001132 | -16,05% | -36,50% | US$32.495 | US$132,91 | 28.714.064 TKP |
| 2099 |  EthereumX ETX | US$0,0003657 | -38,02% | -5,19% | US$31.900 | - | 87.225.579 ETX |
| 2100 |  Knekted KNT | US$0,00003193 | 0,48% | -24,13% | US$31.352 | US$1,77 | 981.750.022 KNT |
| 2101 |  Payfair PFR | US$0,0007728 | -0,32% | -5,43% | US$30.408 | US$1.622,34 | 39.347.537 PFR |
| 2102 |  Narrative NRVE | US$0,0003790 | 3,33% | -8,12% | US$31.237 | - | 82.428.004 NRVE |
| 2103 |  MedicCoin MEDIC | US$0,0001041 | 46,69% | 44,12% | US$31.050 | US$27,69 | 298.349.398 MEDIC |
| 2104 |  XGOX XGOX | US$0,00001298 | -0,12% | 21,40% | US$30.883 | US$4,46 | 2.379.530.425 XGOX |
| 2105 |  KWHCoin KWH | US$0,00001706 | 4,20% | -4,66% | US$30.835 | - | 1.807.438.681 KWH |
| 2106 |  Connect Coin XCON | US$0,0007707 | -12,96% | -19,49% | US$30.055 | US$16,08 | 38.996.796 XCON |
| 2107 |  SuperCoin SUPER | US$0,0005642 | -83,11% | -81,59% | US$29.856 | - | 52.921.445 SUPER |
| 2108 |  Bitcoiin B2G | US$0,0005639 | 4,02% | -1,86% | US$29.754 | US$0,2929 | 52.761.896 B2G |
| 2110 |  Coinchase Token CCH | US$0,00001832 | 0,00% | 98,55% | US$29.209 | - | 1.594.527.406 CCH |
| 2111 |  ImageCash IMGC | US$0,005827 | 24,02% | -60,39% | US$29.128 | US$6,69 | 4.998.594 IMGC |
| 2112 |  Plus-Coin NPLC | US$0,00006187 | 13,83% | -0,26% | US$29.076 | US$16,61 | 469.946.471 NPLC |
| 2113 |  PRiVCY PRIV | US$0,001689 | 33,16% | 10,26% | US$27.880 | US$81,42 | 16.508.939 PRIV |
| 2114 |  CryptoAds Marketplace CRAD | US$0,001901 | -4,72% | -1,28% | US$27.118 | US$6.710,83 | 14.265.943 CRAD |
| 2115 |  STRAKS STAK | US$0,001128 | -78,54% | -1,82% | US$26.910 | US$5,54 | 23.858.907 STAK |
| 2116 |  SparksPay SPK | US$0,002931 | 6,08% | 17,70% | US$26.607 | US$0,8139 | 9.078.518 SPK |
| 2117 |  Bitcoin Adult BTAD | US$0,0005639 | 4,02% | 47,21% | US$26.575 | US$0,002256 | 47.124.700 BTAD |
| 2118 |  Mobile Crypto Pay Coin MCPC | US$0,002751 | -0,96% | 9,52% | US$26.540 | US$4,22 | 9.647.081 MCPC |
| 2119 |  Niobio Cash NBR | US$0,0001881 | 4,14% | -1,78% | US$26.479 | US$41,19 | 140.803.743 NBR |
| 2120 |  TravelNote TVNT | US$0,01184 | 4,02% | 76,73% | US$25.501 | US$3.480,36 | 2.153.333 TVNT |
| 2121 |  Asura Coin ASA | US$0,0001154 | -31,76% | -37,57% | US$25.506 | US$60,75 | 220.932.400 ASA |
| 2122 |  No BS Crypto NOBS | US$0,00002843 | 4,20% | -13,55% | US$25.034 | - | 880.432.756 NOBS |
| 2123 |  Fireball FIRE | US$1,23 | -59,86% | -48,35% | US$25.033 | US$3,70 | 20.332 FIRE |
| 2124 |  Decentralized Asset Trading Platform DATP | US$0,000002100 | 5,67% | -14,47% | US$24.826 | US$18,34 | 11.820.620.222 DATP |
| 2125 |  Biotron BTRN | US$0,0003761 | 4,14% | -1,78% | US$24.810 | - | 65.965.771 BTRN |
| 2126 |  Citadel CTL | US$0,002256 | 4,02% | -1,86% | US$24.744 | - | 10.969.269 CTL |
| 2127 |  BTC Lite BTCL | US$0,001504 | 108,29% | 57,09% | US$28.133 | US$38,84 | 18.700.000 BTCL |
| 2128 |  FuzzBalls FUZZ | US$0,005077 | 4,14% | -1,78% | US$24.524 | - | 4.829.945 FUZZ |
| 2129 |  HashNet BitEco HNB | US$0,0008264 | 0,00% | -55,35% | US$24.495 | - | 29.640.456 HNB |
| 2130 |  Kush Finance KSEED | US$0,09526 | 3,74% | -52,49% | US$24.382 | US$16,18 | 255.957 KSEED |
| 2131 |  Bitcoin Interest BCI | US$0,001316 | 4,14% | -1,78% | US$24.125 | - | 18.326.892 BCI |
| 2132 |  Fivebalance FBN | US$0,00003259 | -2,92% | 1,30% | US$24.158 | US$235,88 | 741.350.153 FBN |
Tabel di atas menampilkan halaman 42 dari total 79 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.