Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Innovative Bioresearch Coin INNBC | US$0,0000001201 | -0,63% | -29,39% | US$5.666 | US$9.514,05 | 47.199.999.999 INNBC |
| 2287 |  YoloCash YLC | US$0,0001877 | 7,46% | 20,99% | US$5.536 | US$9.566,86 | 29.499.388 YLC |
| 2288 |  LiteBitcoin LBTC | US$0,0001880 | 4,02% | -50,91% | US$5.440 | - | 28.940.333 LBTC |
| 2289 |  ALAX ALX | US$0,0002559 | 4,20% | -4,66% | US$5.312 | - | 20.757.685 ALX |
| 2290 |  Streamit Coin STREAM | US$0,0005642 | 4,14% | 47,34% | US$7.633 | US$16,78 | 13.529.414 STREAM |
| 2291 |  BitCoal COAL | US$0,001128 | 4,02% | -1,82% | US$5.075 | - | 4.500.000 COAL |
| 2292 |  Beacon BECN | US$0,009636 | -37,17% | -14,70% | US$5.046 | US$14,96 | 523.676 BECN |
| 2293 |  Basis Cash BAC | US$1,35 | -6,42% | -98,76% | US$4.901 | US$6.198.646 | 3.628 BAC |
| 2294 |  Stellar Classic XLMX | US$0,000005687 | 4,20% | -86,38% | US$4.725 | - | 830.961.565 XLMX |
| 2295 |  KZ Cash KZC | US$0,003000 | 38,45% | -85,33% | US$4.692 | US$20,30 | 1.563.996 KZC |
| 2296 |  Wild Beast Block WBB | US$0,02520 | 4,14% | 58,51% | US$4.584 | - | 181.919 WBB |
| 2297 |  Bionic BNC | US$0,000008530 | 4,20% | -4,66% | US$4.427 | - | 518.931.721 BNC |
| 2298 |  Bitcoin Fast BTCF | US$0,0002841 | 4,08% | -47,08% | US$4.376 | - | 15.401.715 BTCF |
| 2299 |  Iconic ICON | US$0,007143 | 4,02% | -1,82% | US$4.235 | - | 592.894 ICON |
| 2300 |  SkyHub Coin SHB | US$0,006582 | 4,14% | -23,64% | US$4.235 | - | 643.413 SHB |
| 2301 |  Veltor VLT | US$0,007522 | 4,14% | -1,78% | US$4.174 | - | 554.855 VLT |
| 2302 |  PosEx PEX | US$0,001692 | -14,89% | -11,63% | US$4.150 | - | 2.453.240 PEX |
| 2303 |  Prime-XI PXI | US$0,0001881 | 4,14% | -1,78% | US$4.124 | - | 21.931.815 PXI |
| 2304 |  MiloCoin MILO | US$0,0003760 | 4,02% | -1,82% | US$4.057 | - | 10.789.954 MILO |
| 2305 |  Simmitri SIM | US$0,00005642 | 4,14% | -1,78% | US$3.976 | - | 70.468.612 SIM |
| 2306 |  Cabbage CAB | US$0,0003761 | 4,14% | -1,78% | US$3.949 | - | 10.499.996 CAB |
| 2307 |  BenjiRolls BENJI | US$0,0001880 | 4,02% | -1,82% | US$3.811 | - | 20.276.099 BENJI |
| 2308 |  Mirai MRI | US$0,001095 | 7,27% | -8,38% | US$3.758 | US$62,01 | 3.432.003 MRI |
| 2309 |  Kabberry Coin KKC | US$0,0001881 | -47,93% | -50,89% | US$3.733 | US$7,01 | 19.850.906 KKC |
| 2310 |  PlatinumBAR XPTX | US$0,001692 | 4,14% | -61,56% | US$3.656 | - | 2.160.126 XPTX |
| 2311 |  Dash Green DASHG | US$0,001523 | 4,14% | -41,95% | US$3.505 | - | 2.300.683 DASHG |
| 2312 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | 0,00% | US$3.477 | - | 347.574.541.555 BITS |
| 2313 |  VectorAI VEC2 | US$0,0001881 | 4,14% | -1,82% | US$3.460 | - | 18.399.311 VEC2 |
| 2314 |  Paypex PAYX | US$0,00002275 | -76,90% | -52,33% | US$3.412 | US$0,2841 | 149.998.018 PAYX |
| 2315 |  iBank IBANK | US$0,0007522 | 4,14% | -1,78% | US$3.405 | - | 4.526.324 IBANK |
| 2316 |  Qbic QBIC | US$0,0007199 | 2,59% | -1,22% | US$3.372 | - | 4.684.176 QBIC |
| 2317 |  LiteCoin Ultra LTCU | US$0,003197 | 4,14% | -1,82% | US$3.297 | - | 1.031.300 LTCU |
| 2318 |  PLNcoin PLNC | US$0,0001881 | 4,14% | -1,82% | US$3.214 | - | 17.089.600 PLNC |
| 2319 |  Bitvolt VOLT | US$0,0001881 | 4,14% | -1,78% | US$3.119 | - | 16.588.056 VOLT |
| 2320 |  CaluraCoin CLC | US$0,0002165 | 3,91% | -20,61% | US$2.966 | US$94.883,73 | 13.702.038 CLC |
| 2321 |  ICOCalendar.Today ICT | US$0,000005682 | 4,08% | -4,74% | US$2.904 | - | 511.099.276 ICT |
| 2322 |  ANON ANON | US$0,0003761 | -30,57% | -1,82% | US$2.856 | US$0,09173 | 7.593.802 ANON |
| 2323 |  Dragon Option DRAGON | US$0,00002215 | 2,74% | -8,06% | US$2.777 | - | 125.379.539 DRAGON |
| 2324 |  Crystal Token CYL | US$0,005117 | 16,76% | 26,16% | US$2.888 | US$64.289,04 | 564.377 CYL |
| 2325 |  JavaScript Token JS | US$0,0003009 | 4,14% | -60,71% | US$2.405 | - | 7.991.996 JS |
| 2326 |  Cannation CNNC | US$0,0009399 | 4,02% | -18,18% | US$2.328 | - | 2.476.893 CNNC |
| 2327 |  Staker STR | US$0,001504 | 4,02% | -1,82% | US$2.290 | - | 1.522.796 STR |
| 2328 |  Nekonium NUKO | US$0,0001881 | 4,14% | -1,82% | US$2.257 | - | 12.000.829 NUKO |
| 2329 |  Diligence IRA | US$0,0001000 | 0,00% | -23,08% | US$2.101 | US$0,1087 | 21.000.000 IRA |
| 2330 |  ebakus EBK | US$0,00001705 | -37,55% | 185,79% | US$1.554 | US$2.330,32 | 91.137.865 EBK |
| 2331 |  MNPCoin MNP | US$0,0009399 | -25,70% | -50,91% | US$2.060 | US$0,0002820 | 2.191.996 MNP |
| 2332 |  EVOS EVOS | US$0,0001880 | 4,02% | -1,82% | US$1.994 | - | 10.606.778 EVOS |
| 2333 |  SONO SONO | US$0,0009399 | 4,02% | -1,86% | US$1.960 | US$0,4387 | 2.084.823 SONO |
| 2334 |  Universal Currency UNIT | US$0,0001191 | -7,14% | -7,82% | US$1.899 | US$42.099,43 | 15.949.110 UNIT |
| 2335 |  Celeum CLX | US$0,0003694 | -92,17% | -92,83% | US$1.894 | US$225,58 | 5.127.335 CLX |
Tabel di atas menampilkan halaman 46 dari total 79 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.