Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  WOLLO WLO | US$0,00003975 | 5,10% | -7,34% | US$1.712 | - | 43.057.496 WLO |
| 2337 |  SocialCoin SOCC | US$0,0001606 | 3,56% | -16,13% | US$1.689 | - | 10.518.425 SOCC |
| 2338 |  Storeum STO | US$0,000005687 | 4,20% | -4,66% | US$1.587 | - | 278.998.364 STO |
| 2339 |  Thar Token THAR | US$0,002006 | 4,08% | -4,74% | US$1.566 | - | 780.537 THAR |
| 2340 |  Electrum Dark ELD | US$0,0003799 | 19,49% | -50,64% | US$1.481 | US$11,19 | 3.899.312 ELD |
| 2341 |  Trexcoin TREX | US$0,000001387 | -92,32% | -92,75% | US$1.397 | US$1,67 | 1.006.849.553 TREX |
| 2343 |  P2P Global Network P2PX | US$0,00002843 | 4,20% | -4,66% | US$1.239 | - | 43.579.999 P2PX |
| 2344 |  Project-X NANOX | US$15.602,14 | 4,02% | -39,64% | US$1.221 | - | 0 NANOX |
| 2345 |  Dinero DIN | US$0,0001316 | 4,02% | 14,50% | US$1.177 | US$0,3758 | 8.947.929 DIN |
| 2347 |  Concoin CONX | US$0,001316 | 4,14% | -31,24% | US$980 | - | 744.266 CONX |
| 2348 |  Silverway SLV | US$0,000006477 | 18,37% | -41,10% | US$972 | US$258,55 | 150.009.999 SLV |
| 2349 |  Money Plant Token MPT | US$0,0007483 | -83,62% | -82,56% | US$964 | US$6.052,54 | 1.288.768 MPT |
| 2350 |  MoX MOX | US$0,0001881 | 4,14% | -50,89% | US$945 | US$0,9399 | 5.027.488 MOX |
| 2351 |  LitecoinToken LTK | US$0,000000009995 | -50,03% | -50,01% | US$938 | US$7,49 | 93.798.013.228 LTK |
| 2352 |  Helpico HELP | US$0,03028 | -65,43% | -55,20% | US$715 | US$9,46 | 23.628 HELP |
| 2353 |  Flit Token FLT | US$0,0000002544 | 0,00% | -59,52% | US$852 | US$6.562,62 | 3.350.000.000 FLT |
| 2354 |  Benz BENZ | US$0,0001151 | 5,59% | -1,78% | US$686 | - | 5.958.969 BENZ |
| 2355 |  Stakinglab LABX | US$0,001692 | -14,89% | -32,03% | US$685 | US$22,31 | 405.158 LABX |
| 2356 |  PonziCoin PONZI | US$0,0007522 | 4,14% | -1,78% | US$648 | - | 861.099 PONZI |
| 2357 |  Argus ARGUS | US$0,0005639 | 4,02% | -1,86% | US$648 | - | 1.148.324 ARGUS |
| 2358 |  Nibble NBXC | US$0,002256 | -3,98% | 17,82% | US$608 | US$65,25 | 269.549 NBXC |
| 2359 |  WXCOINS WXC | US$0,00001881 | -81,06% | -1,78% | US$583 | US$0,07467 | 31.000.000 WXC |
| 2360 |  Gexan GEX | US$0,0002069 | 4,14% | -46,88% | US$540 | - | 2.612.051 GEX |
| 2361 |  Abulaba AAA | US$0,00003412 | -67,17% | -68,31% | US$515 | US$0,05682 | 15.090.818 AAA |
| 2363 |  Dollar International DOLLAR | US$0,01147 | -14,26% | -32,71% | US$396 | US$341,48 | 34.538 DOLLAR |
| 2364 |  Dystem DTEM | US$0,00003761 | 4,14% | -1,82% | US$241 | - | 6.410.512 DTEM |
| 2365 |  HarmonyCoin HMC | US$0,0003760 | 4,02% | -1,86% | US$211 | - | 561.235 HMC |
| 2366 |  QYNO QNO | US$0,0001881 | 4,14% | -1,82% | US$202 | - | 1.075.172 QNO |
| 2367 |  Innovative Bioresearch Classic INNBCL | US$0,000000006205 | -13,87% | -40,96% | US$22 | US$67,78 | 3.570.727.162 INNBCL |
| 2368 |  WETH WETH | US$568,22 | 3,92% | -4,62% | - | US$228.895.056 | - |
| 2369 |  Klaytn KLAY | US$0,5788 | 28,92% | 26,11% | - | US$36.671.450 | - |
| 2370 |  XRPDOWN XRPDOWN | US$0,3292 | 6,48% | 22,30% | - | US$35.958.327 | - |
| 2371 |  XRPUP XRPUP | US$17,48 | -0,75% | -34,22% | - | US$34.405.985 | - |
| 2372 |  Compound Dai CDAI | US$0,02087 | -0,05% | -0,14% | - | US$23.824.761 | - |
| 2373 |  New BitShares NBS | US$0,007580 | -6,71% | 38,28% | - | US$12.162.659 | - |
| 2374 |  Grace Period Token GPT | US$2.284,73 | 27,00% | 0,00% | - | US$12.612.869 | - |
| 2375 |  Amun Ether 3x Daily Long ETH3L | US$2,29 | 1,32% | -29,08% | - | US$12.316.645 | - |
| 2376 |  Compound USD Coin CUSDC | US$0,02132 | 0,01% | 0,06% | - | US$11.894.031 | - |
| 2377 |  Interest Bearing ETH ibETH | US$584,00 | 6,01% | -3,66% | - | US$10.493.156 | - |
| 2378 |  OASISBloc OSB | US$0,5404 | -1,01% | -11,12% | - | US$10.081.890 | - |
| 2379 |  Bitcoin Vault BTCV | US$63,70 | -3,94% | 0,96% | - | US$9.709.784 | - |
| 2380 |  WaykiChain Governance Coin WGRT | US$0,007891 | 4,66% | -1,99% | - | US$9.497.390 | - |
| 2381 |  Ontology Gas ONG | US$0,1965 | 9,25% | -17,75% | - | US$9.102.224 | - |
| 2382 |  rbase.finance RBASE | US$0,3830 | 0,42% | 0,00% | - | US$9.151.428 | - |
| 2383 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,45 | 5,23% | -15,47% | - | US$8.323.713 | - |
| 2384 |  YFIDOWN YFIDOWN | US$0,3852 | -16,30% | 36,04% | - | US$7.535.006 | - |
| 2385 |  Empty Set Dollar ESD | US$0,9967 | -1,26% | 0,11% | - | US$7.429.540 | - |
| 2386 |  Value Liquidity VALUE | US$2,72 | 1,18% | 27,39% | - | US$7.313.842 | - |
| 2387 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,09290 | -37,02% | 3,37% | - | US$6.828.084 | - |
| 2388 |  Amun Ether 3x Daily Short ETH3S | US$0,8810 | -9,86% | -9,40% | - | US$6.743.370 | - |
Tabel di atas menampilkan halaman 47 dari total 79 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.