Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  Kaleido KAL | US$0,01873 | -0,49% | 0,63% | - | US$91.025,09 | - |
| 2740 |  CorionX CORX | US$0,001526 | 5,36% | -15,92% | - | US$90.296,69 | - |
| 2741 |  Alaya ATP | US$3,06 | -10,51% | -29,20% | - | US$89.817,49 | - |
| 2742 |  CAT.trade Protocol CATX | US$0,3731 | 3,42% | 30,43% | - | US$89.236,50 | - |
| 2743 |  DeCash DESH | US$0,1131 | 2,30% | -17,54% | - | US$87.368,92 | - |
| 2744 |  Super Bitcoin SBTC | US$0,7881 | 21,38% | -15,25% | - | US$82.786,49 | - |
| 2745 |  BUILD Finance BUILD | US$10,02 | -10,64% | 0,00% | - | US$85.914,15 | - |
| 2746 |  Timers IPM | US$0,06272 | 9,42% | -21,61% | - | US$85.532,26 | - |
| 2747 |  Galaxy Pool Coin GPO | US$0,04142 | -0,24% | 2,17% | - | US$85.609,44 | - |
| 2748 |  TecraCoin TCR | US$0,1676 | 3,98% | -10,24% | - | US$85.602,46 | - |
| 2749 |  Dark.Build DARK | US$8,15 | 42,26% | -19,85% | - | US$83.640,34 | - |
| 2750 |  3X Long Algorand Token ALGOBULL | US$0,0004135 | 21,81% | -32,79% | - | US$84.227,56 | - |
| 2751 |  zHEGIC ZHEGIC | US$0,1881 | 0,84% | -17,38% | - | US$84.489,79 | - |
| 2752 |  LCG LCG | US$0,01962 | 0,01% | 2,41% | - | US$84.258,25 | - |
| 2753 |  CSPC CSPC | US$0,0009405 | 3,30% | -6,00% | - | US$85.293,74 | - |
| 2754 |  Joys Digital JOYS | US$0,007706 | 1,63% | -0,64% | - | US$82.513,69 | - |
| 2755 |  3x Long Bitcoin SV Token BSVBULL | US$0,1557 | 7,25% | -26,91% | - | US$85.761,76 | - |
| 2756 |  Ethanol ENOL | US$176,68 | 9,28% | 144,18% | - | US$79.607,31 | - |
| 2757 |  Bitpayer Token BPT | US$0,09719 | -8,90% | -25,10% | - | US$77.371,50 | - |
| 2758 |  Tether Gold XAUT | US$1.859,29 | 0,37% | 0,70% | - | US$76.605,97 | - |
| 2759 |  Blockchain Exchange Alliance BXA | US$0,001423 | 1,27% | 5,36% | - | US$77.289,61 | - |
| 2760 |  DeFiPie PIE | US$0,04569 | 24,53% | 71,58% | - | US$80.130,05 | - |
| 2761 |  CoinHe Token CHT | US$0,08475 | -8,23% | -13,68% | - | US$77.004,36 | - |
| 2762 |  Yearn Finance Passive Income YFPI | US$6,76 | 4,94% | -1,86% | - | US$76.987,19 | - |
| 2763 |  Temtum TEM | US$0,2773 | 4,03% | -1,86% | - | US$76.822,51 | - |
| 2764 |  Lukki Operating Token LOT | US$0,003956 | 0,72% | -0,55% | - | US$76.917,01 | - |
| 2765 |  SatoExchange Token SATX | US$0,001136 | 4,22% | -24,28% | - | US$74.843,60 | - |
| 2766 |  Dapp Token DAPPT | US$0,0007327 | 6,44% | 19,21% | - | US$72.491,60 | - |
| 2767 |  Dragonbit DRGB | US$0,0003327 | 7,04% | -13,97% | - | US$71.378,24 | - |
| 2768 |  YFOX FINANCE YFOX | US$31,41 | -1,70% | -15,10% | - | US$72.395,51 | - |
| 2769 |  Curate XCUR | US$0,03290 | 20,05% | 0,00% | - | US$64.418,40 | - |
| 2770 |  Liquidity Dividends Protocol LID | US$0,02723 | 2,17% | 5,77% | - | US$71.731,25 | - |
| 2771 |  Twinkle TKT | US$0,004323 | 298,74% | 182,28% | - | US$71.205,44 | - |
| 2772 |  Blockchain Quotations Index Token BQT | US$0,002942 | 4,40% | -1,70% | - | US$71.135,05 | - |
| 2773 |  PayFrequent USD PUSD | US$1,00 | 0,09% | -0,05% | - | US$69.618,30 | - |
| 2774 |  3x Long EOS Token EOSBULL | US$0,8522 | 8,10% | -24,36% | - | US$137.552 | - |
| 2775 |  ShineChain SHE | US$0,0003253 | 4,23% | -6,33% | - | US$70.002,46 | - |
| 2776 |  P2P P2P | US$0,001692 | -21,91% | -26,32% | - | US$65.723,93 | - |
| 2777 |  Mandi Token MANDI | US$0,01511 | 0,13% | 34,80% | - | US$69.074,83 | - |
| 2778 |  Akropolis Delphi ADEL | US$0,3597 | 12,77% | -19,40% | - | US$68.462,40 | - |
| 2779 |  CoinMeet MEET | US$0,003618 | 6,58% | 3,82% | - | US$67.935,06 | - |
| 2780 |  Ludos Protocol LUD | US$0,0002027 | 1,92% | -8,22% | - | US$65.223,60 | - |
| 2781 |  Decentral Games DG | US$34,58 | 17,75% | 88,86% | - | US$63.560,34 | - |
| 2782 |  Dcoin Token DT | US$0,005938 | 2,39% | -0,59% | - | US$64.916,26 | - |
| 2783 |  Neeva Defi NVA | US$110,30 | 1,68% | 20,28% | - | US$63.315,43 | - |
| 2784 |  YFIDapp YFID | US$9,14 | 36,84% | 0,00% | - | US$63.243,64 | - |
| 2785 |  BuildUp BUP | US$0,3085 | 5,24% | 5,51% | - | US$63.348,55 | - |
| 2786 |  ROONEX RNX | US$0,0002364 | -7,16% | -25,69% | - | US$56.941,51 | - |
| 2787 |  Mazzuma MAZ | US$1,31 | 4,14% | 0,00% | - | US$60.904,75 | - |
| 2788 |  Experty Wisdom Token WIS | US$0,03647 | 7,34% | -6,67% | - | US$67.130,07 | - |
Tabel di atas menampilkan halaman 55 dari total 79 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.