Data Historis Harga Kripto 12/12/2020
Daftar harga kripto yang direkam pada tanggal 12/12/2020, mencakup 3.921 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Based Money $BASED | US$0,7381 | 15,40% | -0,38% | - | US$35.086,69 | - |
| 2890 |  SUP8EME SUP8EME | US$2,77 | -0,99% | -16,49% | - | US$35.022,77 | - |
| 2891 |  NanTrade NAN | US$0,1860 | 4,14% | 5,48% | - | US$34.592,67 | - |
| 2892 |  Filenet FN | US$0,007324 | 11,94% | 14,56% | - | US$34.465,17 | - |
| 2893 |  MEX MEX | US$0,0001617 | -0,49% | -11,08% | - | US$34.318,03 | - |
| 2894 |  intexcoin INTX | US$0,0002506 | 11,73% | -0,24% | - | US$34.212,64 | - |
| 2895 |  Azuki AZUKI | US$0,2172 | 18,83% | 26,30% | - | US$34.111,71 | - |
| 2896 |  Medicalveda MVEDA | US$0,08783 | 5,66% | -4,64% | - | US$33.927,41 | - |
| 2897 |  AllWin DeFi ALLWIN | US$0,2881 | 3,26% | 9,52% | - | US$35.174,01 | - |
| 2898 |  yRise Finance YRISE | US$2,76 | -1,49% | -30,56% | - | US$33.676,25 | - |
| 2899 |  Custody Token CUST | US$0,003059 | 4,05% | -12,21% | - | US$33.613,05 | - |
| 2900 |  YieldWars WAR | US$0,09030 | 3,75% | -44,37% | - | US$33.003,43 | - |
| 2901 |  OpenAlexa Protocol OAP | US$0,7619 | -0,01% | 13,39% | - | US$32.654,38 | - |
| 2902 |  DGPayment DGP | US$1,01 | 11,33% | 4,29% | - | US$32.682,63 | - |
| 2903 |  PRIA PRIA | US$14,16 | 5,69% | -26,28% | - | US$32.598,22 | - |
| 2904 |  Terra SDT SDT | US$1,42 | 0,77% | 0,43% | - | US$32.462,29 | - |
| 2905 |  YFOS.finance YFOS | US$1,34 | -58,21% | -78,52% | - | US$31.951,19 | - |
| 2906 |  Hyve HYVE | US$0,01333 | -23,23% | 1,53% | - | US$31.631,03 | - |
| 2907 |  bitCEO BCEO | US$0,2282 | 4,20% | -4,97% | - | US$31.401,28 | - |
| 2908 |  BLOCKMAX OCB | US$0,1411 | -2,47% | -23,96% | - | US$30.970,80 | - |
| 2909 |  WaterDrop WDP | US$70,26 | -1,04% | -0,08% | - | US$30.505,14 | - |
| 2910 |  tBTC TBTC | US$18.759,46 | 3,74% | -1,17% | - | US$135.693 | - |
| 2911 |  YUI Token YUI | US$5,98 | 0,47% | -12,49% | - | US$29.885,32 | - |
| 2912 |  Curio CUR | US$0,7701 | -0,53% | 5,51% | - | US$30.233,07 | - |
| 2913 |  Bitsonic BSC | US$0,01903 | -7,04% | -22,39% | - | US$29.304,46 | - |
| 2914 |  UBIX.Network UBX | US$0,00001029 | 21,67% | -6,72% | - | US$29.006,06 | - |
| 2915 |  BitcoinX BCX | US$0,0002965 | 1,99% | 1,01% | - | US$28.515,39 | - |
| 2916 |  Zero Utility Token ZUT | US$965,96 | 11,55% | -30,17% | - | US$27.230,36 | - |
| 2917 |  Cryptochrome CHM | US$0,01650 | 23,54% | -7,71% | - | US$26.779,98 | - |
| 2918 |  XPToken.io XPT | US$1,07 | 0,39% | 0,51% | - | US$26.773,27 | - |
| 2919 |  DefiBox BOX | US$3,40 | 8,89% | -16,11% | - | US$26.735,60 | - |
| 2920 |  Yoink YNK | US$0,003015 | 14,47% | -23,42% | - | US$26.758,08 | - |
| 2921 |  Spice SPICE | US$0,0005936 | 12,75% | -2,00% | - | US$26.761,16 | - |
| 2922 |  Bitcoin File BIFI | US$0,0005308 | 3,87% | -31,83% | - | US$26.230,66 | - |
| 2923 |  SYNC Network SYNC | US$0,003095 | -19,57% | -68,68% | - | US$25.818,36 | - |
| 2924 |  DeFi Gold DFGL | US$3,71 | 39,79% | 331,37% | - | US$25.621,50 | - |
| 2925 |  zzz.finance ZZZ | US$36,86 | -3,14% | -29,43% | - | US$23.817,87 | - |
| 2926 |  Galaxy Wallet GC | US$0,002405 | -2,31% | -3,69% | - | US$24.669,43 | - |
| 2927 |  sETH SETH | US$567,35 | 4,16% | 8,61% | - | US$32.094,97 | - |
| 2928 |  Sav3Token SAV3 | US$0,03883 | -0,78% | -26,63% | - | US$24.577,41 | - |
| 2929 |  Defi Shopping Stake DSS | US$0,008954 | 1,80% | -0,82% | - | US$22.072,15 | - |
| 2930 |  3X Long Cosmos Token ATOMBULL | US$17,73 | 22,28% | -15,49% | - | US$26.234,97 | - |
| 2931 |  DoYourTip DYT | US$0,4224 | -3,38% | -12,29% | - | US$24.139,87 | - |
| 2932 |  Nyan V2 NYAN-2 | US$8,58 | -20,71% | -37,52% | - | US$23.814,47 | - |
| 2933 |  SimpleChain SIMPLE | US$0,2522 | -3,52% | 9,46% | - | US$23.307,28 | - |
| 2934 |  Golden Token GOLD | US$0,01157 | -8,32% | -5,23% | - | US$22.795,82 | - |
| 2935 |  IOEX IOEX | US$0,02820 | 2,55% | 10,55% | - | US$23.188,52 | - |
| 2936 |  Relayer Network RLR | US$9,50 | 0,29% | 0,00% | - | US$22.663,91 | - |
| 2937 |  Coral Swap CORAL | US$0,9238 | -3,73% | -6,17% | - | US$22.769,96 | - |
| 2938 |  DefiDollar DUSD | US$1,01 | -0,54% | 0,31% | - | US$22.614,14 | - |
Tabel di atas menampilkan halaman 58 dari total 79 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.