Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  SIMBA Storage Token SST | US$0,1513 | 0,95% | -1,03% | - | US$12.820,49 | - |
| 3054 |  Fashion Coin FSHN | US$0,000002900 | 15,90% | 52,59% | - | US$12.840,52 | - |
| 3055 |  Digex DIGEX | US$0,001322 | -0,54% | -2,08% | - | US$12.768,79 | - |
| 3056 |  ARCS ARX | US$0,2690 | -2,30% | 32,23% | - | US$12.641,63 | - |
| 3057 |  Coral Swap CORAL | US$0,6360 | -0,84% | -4,93% | - | US$12.344,64 | - |
| 3058 |  Crypto Price Index CPI | US$0,1244 | -4,18% | 13,20% | - | US$12.612,21 | - |
| 3059 |  Prophecy PRY | US$0,03051 | 5,49% | 24,37% | - | US$12.402,18 | - |
| 3060 |  Ztranzit Coin ZTNZ | US$4,98 | 0,36% | -25,31% | - | US$12.244,26 | - |
| 3061 |  MIKS COIN MIKS | US$0,0001224 | -1,18% | 21,40% | - | US$12.308,95 | - |
| 3062 |  Bestay BSY | US$0,4655 | 0,12% | 553,11% | - | US$12.117,79 | - |
| 3063 |  PeerEx PERX | US$0,001984 | -3,80% | -3,77% | - | US$12.032,18 | - |
| 3064 |  Zero Collateral Dai ZAI | US$0,0006821 | -65,93% | -90,05% | - | US$12.032,44 | - |
| 3065 |  QOOBER QOOB | US$0,06000 | 0,00% | -14,29% | - | US$11.986,74 | - |
| 3066 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,15 | 2,41% | 39,71% | - | US$11.932,27 | - |
| 3067 |  Scifi Finance SPICE | US$0,2566 | 4,20% | -14,86% | - | US$11.829,40 | - |
| 3068 |  Ultra Clear UCR | US$0,04104 | 3,93% | 2,20% | - | US$11.859,22 | - |
| 3069 |  01coin ZOC | US$0,002966 | -4,46% | 12,33% | - | US$11.774,26 | - |
| 3070 |  D Community DILI | US$0,0002379 | -4,20% | -0,69% | - | US$11.605,65 | - |
| 3071 |  TUNE TOKEN TUNE | US$0,001131 | -4,93% | -8,07% | - | US$11.774,69 | - |
| 3072 |  Keysians Network KEN | US$1,53 | 0,76% | -3,07% | - | US$11.442,64 | - |
| 3073 |  IterationSyndicate ITS | US$13,87 | 15,46% | 11,00% | - | US$9.780,76 | - |
| 3074 |  swiss.finance SWISS | US$178,69 | -1,36% | -27,14% | - | US$11.278,19 | - |
| 3075 |  Freight Trust & Clearing Network EDI | US$0,001312 | -20,72% | -2,06% | - | US$11.246,93 | - |
| 3076 |  KEY KEY | US$0,0006401 | -7,75% | -22,45% | - | US$11.281,96 | - |
| 3077 |  Eight Hours EHRT | US$0,01151 | 5,75% | -15,18% | - | US$11.107,49 | - |
| 3078 |  Akoin AKN | US$0,1456 | 0,70% | -1,56% | - | US$11.073,81 | - |
| 3079 |  AgaveCoin AGVC | US$0,05306 | 7,12% | 1,80% | - | US$10.631,71 | - |
| 3080 |  REBIT KEYT | US$0,02675 | -10,47% | -19,71% | - | US$10.807,97 | - |
| 3081 |  Easticoin ESTI | US$0,01285 | -16,94% | -30,93% | - | US$10.692,81 | - |
| 3082 |  Curate XCUR | US$0,05766 | -0,74% | -20,31% | - | US$10.413,26 | - |
| 3083 |  ReFork EFK | US$0,01181 | 0,42% | -0,24% | - | US$10.556,12 | - |
| 3084 |  DeCash DESH | US$0,07293 | -2,79% | -35,20% | - | US$10.425,48 | - |
| 3085 |  Dice DICE | US$0,0001303 | -29,09% | -35,61% | - | US$10.201,50 | - |
| 3086 |  Yearn Shark Finance YSKF | US$8,94 | 6,16% | -1,68% | - | US$11.195,16 | - |
| 3087 |  NewsToken NEWOS | US$0,0003549 | 0,72% | -47,42% | - | US$9.864,92 | - |
| 3088 |  BNSD Finance BNSD | US$0,01096 | 8,17% | 5,94% | - | US$9.865,57 | - |
| 3089 |  Intelligence Quickly Chain IQC | US$0,001992 | 10,68% | 0,57% | - | US$10.552,49 | - |
| 3090 |  Dragonbit DRGB | US$0,0008827 | 0,63% | -8,28% | - | US$9.968,01 | - |
| 3091 |  Tesla tokenized stock FTX TSLA | US$885,35 | 0,41% | 4,61% | - | US$9.522,15 | - |
| 3092 |  QFinance QFI | US$0,6137 | -9,15% | 0,00% | - | US$9.409,99 | - |
| 3093 |  Definitex DFX | US$0,2917 | 17,09% | 11,60% | - | US$9.141,89 | - |
| 3094 |  Apple Finance APLP | US$0,4735 | -5,10% | -26,39% | - | US$9.172,72 | - |
| 3095 |  Gomics GOM | US$0,2617 | -89,31% | 1,77% | - | US$9.127,38 | - |
| 3096 |  Netflix tokenized stock Bittrex NFLX | US$564,95 | 1,17% | 8,91% | - | US$9.150,65 | - |
| 3097 |  xscoin XSC | US$0,3240 | 6,02% | -2,54% | - | US$9.105,51 | - |
| 3098 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$126,60 | -2,88% | -4,05% | - | US$9.031,40 | - |
| 3099 |  Vinci VINCI | US$4,83 | 0,69% | -9,76% | - | US$9.051,07 | - |
| 3100 |  Meter Governance mapped by Meter.io eMTRG | US$0,2940 | 15,32% | -7,32% | - | US$8.939,02 | - |
| 3101 |  Social Rocket ROCKS | US$0,2404 | 2,95% | -23,32% | - | US$8.925,89 | - |
| 3102 |  Robonomics Web Services RWS | US$61.674,37 | 0,11% | 1,84% | - | US$10.725,11 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.