Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.569,85 | 0,63% | -9,70% | US$606.169.260.387 | US$60.255.421.470 | 18.611.362 BTC |
| 2 |  Ethereum ETH | US$1.357,06 | 2,46% | -1,47% | US$155.269.118.237 | US$41.572.917.750 | 114.415.966 ETH |
| 3 |  Tether USDT | US$1,00 | 0,11% | 0,06% | US$25.000.596.908 | US$101.647.526.020 | 24.973.594.865 USDT |
| 4 |  Polkadot DOT | US$17,12 | -0,77% | 3,94% | US$15.487.077.235 | US$2.588.253.411 | 904.737.289 DOT |
| 5 |  XRP XRP | US$0,2688 | -0,10% | -8,66% | US$12.205.812.184 | US$2.790.821.503 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3442 | 0,10% | -6,75% | US$10.709.963.534 | US$2.557.745.015 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$23,03 | -2,18% | 10,95% | US$9.268.130.067 | US$3.117.612.364 | 402.509.556 LINK |
| 8 |  Litecoin LTC | US$134,76 | -1,96% | -12,20% | US$8.942.724.603 | US$5.897.389.103 | 66.362.711 LTC |
| 9 |  Bitcoin Cash BCH | US$428,04 | -1,33% | -16,25% | US$7.977.981.620 | US$5.549.601.374 | 18.638.213 BCH |
| 10 |  Binance Coin BNB | US$41,69 | 0,17% | -2,55% | US$6.443.203.629 | US$546.536.514 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,2616 | -0,23% | -12,64% | US$5.779.476.199 | US$670.565.995 | 22.095.601.011 XLM |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$5.374.660.745 | US$1.584.592.377 | 5.374.282.505 USDC |
| 13 |  Uniswap UNI | US$13,84 | 21,91% | 60,16% | US$3.965.776.568 | US$5.870.212.559 | 286.544.507 UNI |
| 14 |  Wrapped Bitcoin WBTC | US$32.668,16 | 1,02% | -9,61% | US$3.762.421.329 | US$222.989.223 | 115.171 WBTC |
| 15 |  Aave AAVE | US$272,36 | 9,05% | 45,25% | US$3.345.908.147 | US$1.081.042.278 | 12.284.982 AAVE |
| 16 |  Bitcoin SV BSV | US$174,16 | -4,19% | -14,93% | US$3.245.548.685 | US$868.250.783 | 18.635.977 BSV |
| 17 |  EOS EOS | US$2,63 | -0,90% | -6,20% | US$2.471.774.830 | US$1.980.843.470 | 939.814.012 EOS |
| 18 |  Monero XMR | US$138,11 | 0,67% | -12,33% | US$2.461.672.132 | US$984.356.371 | 17.823.583 XMR |
| 19 |  THETA THETA | US$2,30 | 10,48% | 14,83% | US$2.302.457.578 | US$242.409.402 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$2,91 | -0,59% | 0,61% | US$2.204.680.931 | US$364.649.374 | 757.967.420 XTZ |
| 21 |  NEM XEM | US$0,2459 | 10,50% | 0,09% | US$2.213.244.926 | US$153.657.937 | 8.999.999.999 XEM |
| 22 |  TRON TRX | US$0,02951 | -0,15% | -4,15% | US$2.114.878.401 | US$899.192.285 | 71.659.657.369 TRX |
| 23 |  Synthetix SNX | US$16,78 | 7,67% | 9,77% | US$1.927.057.530 | US$267.154.474 | 114.841.533 SNX |
| 24 |  VeChain VET | US$0,02945 | -1,41% | 0,87% | US$1.893.794.708 | US$270.052.220 | 64.315.576.989 VET |
| 25 |  Crypto.com Coin CRO | US$0,07048 | -0,91% | -18,98% | US$1.612.893.521 | US$46.410.472 | 22.883.105.021 CRO |
| 26 |  Neo NEO | US$23,19 | -0,67% | -12,61% | US$1.635.666.929 | US$652.013.689 | 70.538.831 NEO |
| 27 |  Cosmos ATOM | US$7,72 | -0,50% | -14,01% | US$1.616.719.874 | US$530.402.385 | 209.419.951 ATOM |
| 28 |  Dai DAI | US$1,00 | 0,04% | 0,06% | US$1.581.526.178 | US$313.797.531 | 1.580.125.827 DAI |
| 29 |  Maker MKR | US$1.475,10 | 7,54% | 5,03% | US$1.468.745.543 | US$154.830.779 | 995.692 MKR |
| 30 |  UNUS SED LEO LEO | US$1,32 | 0,18% | -1,12% | US$1.316.013.855 | US$15.993.816 | 999.498.893 LEO |
| 31 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$1.212.200.620 | US$2.619.860.103 | 1.212.079.412 BUSD |
| 32 |  Celsius CEL | US$5,04 | 0,82% | 7,33% | US$1.203.000.290 | US$11.634.972 | 238.863.520 CEL |
| 33 |  IOTA MIOTA | US$0,4331 | 0,24% | -7,79% | US$1.203.752.987 | US$37.134.884 | 2.779.530.283 MIOTA |
| 34 |  Huobi Token HT | US$5,70 | -0,16% | -1,90% | US$1.111.108.539 | US$231.738.703 | 195.094.192 HT |
| 35 |  Compound COMP | US$236,08 | 10,82% | 10,76% | US$1.053.990.599 | US$281.462.859 | 4.464.554 COMP |
| 36 |  Dogecoin DOGE | US$0,008255 | -1,53% | -9,27% | US$1.057.483.330 | US$161.173.749 | 128.108.658.551 DOGE |
| 37 |  Solana SOL | US$4,05 | 9,39% | 11,13% | US$1.060.001.508 | US$78.823.456 | 261.900.137 SOL |
| 38 |  Dash DASH | US$104,91 | -0,38% | -16,16% | US$1.042.736.270 | US$621.743.545 | 9.939.227 DASH |
| 39 |  SushiSwap SUSHI | US$8,11 | 5,95% | 23,01% | US$1.031.725.146 | US$1.090.546.471 | 127.244.443 SUSHI |
| 40 |  Filecoin FIL | US$22,19 | -1,10% | -2,40% | US$1.022.532.755 | US$178.373.502 | 46.078.280 FIL |
| 41 |  Revain REV | US$0,01171 | 0,55% | 0,46% | US$996.443.484 | US$7.876.860 | 85.061.485.690 REV |
| 42 |  FTX Token FTT | US$10,24 | 4,49% | -4,01% | US$965.825.336 | US$66.534.559 | 94.346.958 FTT |
| 43 |  Zcash ZEC | US$86,91 | -2,34% | -16,40% | US$955.748.876 | US$1.007.200.263 | 10.996.906 ZEC |
| 44 |  Avalanche AVAX | US$12,17 | -0,42% | 3,24% | US$936.546.303 | US$117.575.609 | 76.937.055 AVAX |
| 45 |  yearn.finance YFI | US$30.245,53 | 2,75% | -12,60% | US$906.422.042 | US$412.398.336 | 29.969 YFI |
| 46 |  Ethereum Classic ETC | US$7,43 | -1,03% | -5,26% | US$864.755.617 | US$806.232.079 | 116.313.299 ETC |
| 47 |  Kusama KSM | US$101,84 | 2,67% | -0,08% | US$862.560.778 | US$95.652.160 | 8.470.098 KSM |
| 48 |  Elrond EGLD | US$48,37 | -3,49% | 28,26% | US$811.151.970 | US$79.729.348 | 16.768.545 EGLD |
| 49 |  Algorand ALGO | US$0,6016 | 7,77% | 14,93% | US$741.589.791 | US$234.028.040 | 1.232.650.103 ALGO |
| 50 |  Zilliqa ZIL | US$0,06785 | 1,43% | -8,17% | US$738.195.203 | US$72.803.130 | 10.880.434.884 ZIL |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.