Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cream Finance CREAM | US$168,24 | -1,21% | 12,10% | US$25.223.678 | US$5.822.215 | 149.928 CREAM |
| 402 |  Lambda LAMB | US$0,01958 | -3,05% | 2,45% | US$25.571.796 | US$8.667.242 | 1.306.099.384 LAMB |
| 403 |  Quantum Resistant Ledger QRL | US$0,3337 | -14,67% | -6,53% | US$24.405.226 | US$176.187 | 73.141.523 QRL |
| 404 |  GXChain GXC | US$0,3599 | 5,18% | -2,82% | US$25.193.230 | US$13.735.643 | 70.000.000 GXC |
| 405 |  YF Link YFL | US$479,48 | -4,98% | -33,04% | US$24.694.562 | US$1.083.077 | 51.503 YFL |
| 406 |  Ripio Credit Network RCN | US$0,04898 | 2,47% | -0,38% | US$24.904.084 | US$413.780 | 508.404.746 RCN |
| 407 |  Beefy.Finance BIFI | US$348,40 | 7,80% | 118,89% | US$25.084.628 | US$521.657 | 72.000 BIFI |
| 408 |  BOSAGORA BOA | US$0,08285 | -1,08% | -0,45% | US$24.905.737 | US$181.307 | 300.595.031 BOA |
| 409 |  MX Token MX | US$0,1812 | 0,39% | -0,56% | US$24.865.473 | US$5.413.339 | 137.229.727 MX |
| 410 |  ARPA Chain ARPA | US$0,02572 | 1,22% | -0,41% | US$24.124.059 | US$10.644.485 | 937.826.306 ARPA |
| 411 |  CertiK CTK | US$0,9415 | 0,63% | -14,11% | US$24.146.739 | US$4.710.896 | 25.647.070 CTK |
| 412 |  Vai VAI | US$0,9991 | 0,00% | -0,14% | US$24.064.317 | US$1.391.645 | 24.085.545 VAI |
| 413 |  AirSwap AST | US$0,1597 | 14,51% | 23,28% | US$23.958.165 | US$2.430.452 | 150.000.000 AST |
| 414 |  SUKU SUKU | US$0,1664 | 0,26% | -4,89% | US$23.908.881 | US$262.394 | 143.722.930 SUKU |
| 415 |  Zap ZAP | US$0,09870 | 2,35% | -16,67% | US$23.306.512 | US$590.766 | 236.144.465 ZAP |
| 416 |  COVER Protocol COVER | US$414,88 | -9,25% | -25,76% | US$23.166.976 | US$3.709.406 | 55.840 COVER |
| 417 |  Metronome MET | US$2,01 | -5,10% | -5,64% | US$22.928.640 | US$58.436,70 | 11.391.139 MET |
| 418 |  Nash Exchange NEX | US$0,7706 | -2,62% | 1,07% | US$22.474.147 | US$157.152 | 29.166.201 NEX |
| 419 |  Ducato Protocol Token DUCATO | US$17,82 | -0,56% | -5,09% | US$22.627.299 | US$322.468 | 1.270.000 DUCATO |
| 420 |  Zenon ZNN | US$4,61 | 10,06% | 28,75% | US$23.288.040 | US$625.375 | 5.047.084 ZNN |
| 421 |  Metaverse Dualchain Network Architecture DNA | US$0,001089 | -4,31% | -13,80% | US$21.937.104 | US$317.823 | 20.143.656.744 DNA |
| 422 |  Venus USDT vUSDT | US$0,02023 | 0,14% | 0,24% | US$22.154.067 | - | 1.095.299.454 vUSDT |
| 423 |  StormX STMX | US$0,002698 | -2,64% | -12,78% | US$21.268.560 | US$1.764.432 | 7.882.689.848 STMX |
| 424 |  Nexalt XLT | US$1,10 | -0,53% | -2,39% | US$21.853.360 | US$363.845 | 19.941.878 XLT |
| 425 |  Bella Protocol BEL | US$1,52 | 0,46% | 22,78% | US$22.020.099 | US$10.955.048 | 14.500.000 BEL |
| 426 |  Bounce Token BOT | US$735,89 | 47,96% | 54,36% | US$21.708.877 | US$16.687.664 | 29.500 BOT |
| 427 |  DODO DODO | US$0,8507 | 25,27% | 102,23% | US$21.654.415 | US$1.240.090 | 25.453.324 DODO |
| 428 |  Obyte GBYTE | US$28,65 | -3,35% | 18,78% | US$21.596.028 | US$76.436,56 | 753.681 GBYTE |
| 429 |  Standard Tokenization Protocol STPT | US$0,02333 | 3,82% | 17,76% | US$21.377.590 | US$10.261.509 | 916.326.558 STPT |
| 430 |  Marlin POND | US$0,04926 | -12,88% | 15,42% | US$21.097.516 | US$6.323.558 | 428.314.800 POND |
| 431 |  Grin GRIN | US$0,3297 | -5,79% | -11,18% | US$21.047.801 | US$11.888.001 | 63.837.480 GRIN |
| 432 |  WazirX WRX | US$0,09194 | -0,86% | -11,81% | US$20.896.824 | US$2.121.573 | 227.283.956 WRX |
| 433 |  Perlin PERL | US$0,04275 | 12,31% | 34,70% | US$20.653.693 | US$5.790.933 | 483.139.908 PERL |
| 434 |  Quantstamp QSP | US$0,02878 | -1,13% | -0,60% | US$20.545.821 | US$498.960 | 713.801.947 QSP |
| 435 |  Huobi Pool Token HPT | US$0,003926 | 0,89% | -8,35% | US$20.486.589 | US$333.662 | 5.217.975.568 HPT |
| 436 |  Neutrino Token NSBT | US$11,09 | -9,68% | -28,46% | US$20.364.445 | US$78.476,48 | 1.836.672 NSBT |
| 437 |  Dusk Network DUSK | US$0,06920 | 5,96% | 2,69% | US$20.343.119 | US$1.676.546 | 293.995.333 DUSK |
| 438 |  RChain REV | US$0,04180 | 16,12% | 114,47% | US$20.179.614 | US$322.320 | 482.733.161 REV |
| 439 |  reflect.finance RFI | US$2,12 | -4,77% | -9,34% | US$20.204.370 | US$695.161 | 9.511.059 RFI |
| 440 |  Crypterium CRPT | US$0,2398 | 4,41% | 9,48% | US$20.247.503 | US$503.809 | 84.430.267 CRPT |
| 441 |  Dynamic Trading Rights DTR | US$0,01058 | -1,70% | -13,10% | US$20.103.286 | US$19.636,79 | 1.900.000.000 DTR |
| 442 |  PEAKDEFI PEAK | US$0,2624 | 1,37% | 4,76% | US$20.113.823 | US$95.120,20 | 76.645.077 PEAK |
| 443 |  REVV REVV | US$0,07196 | 3,09% | 9,35% | US$19.840.840 | US$2.047.888 | 275.721.938 REVV |
| 444 |  Klever KLV | US$0,004629 | 1,85% | 3,67% | US$19.997.588 | US$35.544,11 | 4.319.668.984 KLV |
| 445 |  SparkPoint SRK | US$0,002647 | -0,46% | -13,84% | US$19.428.294 | US$1.750.858 | 7.338.905.283 SRK |
| 446 |  Refereum RFR | US$0,003908 | 18,50% | -7,76% | US$19.537.983 | US$1.895.043 | 4.999.180.100 RFR |
| 447 |  Einsteinium EMC2 | US$0,08808 | -0,99% | -9,09% | US$19.483.439 | US$4.021.517 | 221.190.148 EMC2 |
| 448 |  yOUcash YOUC | US$0,01255 | 24,74% | 21,92% | US$19.264.405 | US$29.514,64 | 1.534.704.952 YOUC |
| 449 |  Leverj Gluon L2 | US$0,08015 | 3,28% | -7,32% | US$18.945.298 | US$538.566 | 236.359.742 L2 |
| 450 |  DAD DAD | US$0,1430 | 7,33% | 0,27% | US$19.249.135 | US$4.314,79 | 134.601.733 DAD |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.