Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  cVault.finance CORE | US$4.186,53 | 1,96% | -4,75% | US$41.865.255 | US$1.050.382 | 10.000 CORE |
| 302 |  mStable USD MUSD | US$1,00 | 0,65% | -0,66% | US$41.468.835 | US$1.103.798 | 41.399.907 MUSD |
| 303 |  Origin Protocol OGN | US$0,1998 | 5,01% | 23,07% | US$41.483.260 | US$21.242.348 | 207.577.951 OGN |
| 304 |  HARD Protocol HARD | US$0,8837 | 16,58% | 41,88% | US$42.159.758 | US$17.945.000 | 47.708.334 HARD |
| 305 |  VeThor Token VTHO | US$0,001304 | 2,67% | -8,93% | US$41.384.380 | US$2.692.931 | 31.743.964.427 VTHO |
| 306 |  TrustSwap SWAP | US$0,5738 | -1,21% | -25,41% | US$41.401.426 | US$1.517.628 | 72.151.064 SWAP |
| 307 |  Telcoin TEL | US$0,0008158 | -5,05% | 0,98% | US$41.012.423 | US$561.133 | 50.270.110.195 TEL |
| 308 |  Rocket Pool RPL | US$3,97 | 6,86% | 3,18% | US$40.787.901 | US$1.305.739 | 10.279.742 RPL |
| 309 |  Elastos ELA | US$2,34 | 2,76% | -7,31% | US$40.327.584 | US$4.580.999 | 17.244.540 ELA |
| 310 |  Axie Infinity AXS | US$0,9465 | 12,47% | 49,19% | US$39.940.495 | US$21.704.678 | 42.200.010 AXS |
| 311 |  CryptalDash CRD | US$0,03977 | 2,91% | -34,23% | US$39.769.599 | US$141.054 | 1.000.000.000 CRD |
| 312 |  QuarkChain QKC | US$0,006251 | -0,14% | -11,24% | US$40.006.204 | US$2.841.317 | 6.399.906.497 QKC |
| 313 |  Orbit Chain ORC | US$0,08578 | 0,85% | -1,52% | US$39.973.136 | US$2.840.095 | 465.987.647 ORC |
| 314 |  NFTX NFTX | US$93,61 | 3,54% | 184,31% | US$39.315.772 | US$5.102.335 | 420.000 NFTX |
| 315 |  Counos Coin CCA | US$2,62 | 66,14% | 91,76% | US$38.913.552 | US$1.100.588 | 14.848.324 CCA |
| 316 |  Ultra UOS | US$0,1375 | -4,00% | -11,50% | US$38.850.779 | US$440.105 | 282.510.439 UOS |
| 317 |  Haven Protocol XHV | US$2,69 | 0,00% | -8,36% | US$38.777.111 | US$831.031 | 14.409.597 XHV |
| 318 |  BitMax Token BTMX | US$0,05809 | -3,76% | -18,34% | US$38.377.139 | US$3.531.365 | 660.615.274 BTMX |
| 319 |  Everipedia IQ | US$0,003898 | -1,70% | -13,89% | US$38.784.226 | US$2.286.360 | 9.950.366.149 IQ |
| 320 |  Phala.Network PHA | US$0,2882 | 13,23% | -3,95% | US$38.673.131 | US$17.711.216 | 134.166.800 PHA |
| 321 |  MXC MXC | US$0,01516 | 8,29% | -7,15% | US$38.400.109 | US$3.902.530 | 2.533.238.083 MXC |
| 322 |  Nimiq NIM | US$0,005275 | -5,80% | -12,33% | US$38.009.789 | US$2.335.514 | 7.206.283.783 NIM |
| 323 |  TROY TROY | US$0,003696 | -1,41% | 0,80% | US$36.960.566 | US$868.268 | 10.000.000.000 TROY |
| 324 |  Ferrum Network FRM | US$0,2544 | 1,96% | -13,72% | US$37.472.001 | US$1.635.362 | 147.285.491 FRM |
| 325 |  Sapphire SAPP | US$0,07811 | 4,37% | -6,18% | US$37.618.934 | US$63.135,07 | 481.627.861 SAPP |
| 326 |  Celer Network CELR | US$0,007075 | -0,34% | -12,86% | US$37.530.137 | US$6.398.593 | 5.304.283.347 CELR |
| 327 |  ankrETH aEth | US$1.259,00 | 5,05% | 2,82% | US$36.926.567 | US$238.237 | 29.330 aEth |
| 328 |  TitanSwap TITAN | US$0,7000 | 2,75% | -1,02% | US$37.381.895 | US$3.852.733 | 53.404.160 TITAN |
| 329 |  GateToken GT | US$0,5105 | 0,01% | -2,17% | US$37.370.267 | US$18.314.635 | 73.208.135 GT |
| 330 |  stETH (Lido) STETH | US$1.351,96 | 1,62% | -0,50% | US$36.940.076 | US$57.576,34 | 27.323 STETH |
| 331 |  Bluzelle BLZ | US$0,1445 | -3,19% | 2,35% | US$37.279.237 | US$11.323.418 | 257.973.355 BLZ |
| 332 |  inSure DeFi SURE | US$0,01075 | 17,50% | 112,84% | US$38.643.052 | US$154.106 | 3.595.192.116 SURE |
| 333 |  ShareToken SHR | US$0,01625 | 4,12% | -6,07% | US$36.826.504 | US$634.217 | 2.265.572.176 SHR |
| 334 |  1irstcoin FST | US$1,08 | 19,40% | 21,56% | US$37.703.381 | US$94.190,12 | 34.968.585 FST |
| 335 |  COTI COTI | US$0,06523 | -3,65% | -1,20% | US$37.052.914 | US$13.351.537 | 568.032.883 COTI |
| 336 |  Aion AION | US$0,07547 | -0,93% | -14,06% | US$36.792.815 | US$3.480.723 | 487.496.874 AION |
| 337 |  BarnBridge BOND | US$34,54 | -13,82% | 14,37% | US$36.580.939 | US$3.852.451 | 1.059.088 BOND |
| 338 |  Request REQ | US$0,03734 | 5,65% | 15,38% | US$37.334.189 | US$490.194 | 999.912.165 REQ |
| 339 |  ReddCoin RDD | US$0,001271 | 16,37% | 4,63% | US$36.612.617 | US$68.110,65 | 28.808.713.174 RDD |
| 340 |  Tokenlon Network Token LON | US$4,60 | 5,73% | 104,51% | US$36.138.718 | US$47.065.909 | 7.862.476 LON |
| 341 |  Linear LINA | US$0,03689 | -4,12% | 59,38% | US$36.010.463 | US$9.837.687 | 976.180.829 LINA |
| 342 |  Hxro HXRO | US$0,2005 | 2,09% | 2,68% | US$36.147.117 | US$414.454 | 180.258.740 HXRO |
| 343 |  SOLVE SOLVE | US$0,09622 | 0,89% | -9,29% | US$36.152.647 | US$25.553,33 | 375.709.629 SOLVE |
| 344 |  The Midas Touch Gold TMTG | US$0,004530 | 2,31% | -6,26% | US$35.483.037 | US$1.174.552 | 7.833.516.048 TMTG |
| 345 |  Orbs ORBS | US$0,01564 | -2,32% | -6,15% | US$34.884.893 | US$800.389 | 2.229.950.518 ORBS |
| 346 |  ZKSwap ZKS | US$0,8520 | 1,00% | 19,81% | US$34.078.145 | US$3.353.878 | 40.000.000 ZKS |
| 347 |  SALT SALT | US$0,4258 | 8,47% | 3,74% | US$33.489.933 | US$68.747,89 | 78.652.938 SALT |
| 348 |  TrueFi TRU | US$0,2361 | -0,86% | -15,28% | US$33.201.583 | US$5.439.324 | 140.608.485 TRU |
| 349 |  Breezecoin BRZE | US$0,3139 | 64,79% | -40,03% | US$31.387.771 | US$24.669,58 | 100.000.000 BRZE |
| 350 |  DigixDAO DGD | US$258,64 | 1,76% | -1,71% | US$31.861.729 | US$218.493 | 123.189 DGD |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.