Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Augur REP | US$17,25 | -3,79% | -13,88% | US$189.751.377 | US$14.730.984 | 11.000.000 REP |
| 102 |  Verge XVG | US$0,01126 | -6,84% | -10,19% | US$184.890.591 | US$8.336.284 | 16.425.160.766 XVG |
| 103 |  Bitcoin Gold BTG | US$10,68 | -1,60% | -15,20% | US$187.085.393 | US$17.402.912 | 17.513.924 BTG |
| 104 |  Arweave AR | US$5,59 | 1,56% | 13,86% | US$186.824.036 | US$18.175.913 | 33.394.701 AR |
| 105 |  Fantom FTM | US$0,07280 | 39,18% | 157,97% | US$185.275.527 | US$65.105.302 | 2.545.006.273 FTM |
| 106 |  Gnosis GNO | US$116,22 | 1,55% | -3,43% | US$174.870.521 | US$371.499 | 1.504.589 GNO |
| 107 |  Theta Fuel TFUEL | US$0,03321 | 13,60% | 13,74% | US$173.717.721 | US$31.282.891 | 5.231.566.400 TFUEL |
| 108 |  ABBC Coin ABBC | US$0,1972 | -1,32% | -8,18% | US$168.251.781 | US$46.410.337 | 853.248.515 ABBC |
| 109 |  Status SNT | US$0,04687 | -1,19% | -19,40% | US$162.651.520 | US$18.900.733 | 3.470.483.788 SNT |
| 110 |  Lisk LSK | US$1,30 | -2,81% | -6,53% | US$165.097.662 | US$5.686.499 | 127.107.983 LSK |
| 111 |  Aragon ANT | US$4,00 | 3,06% | -0,32% | US$158.446.321 | US$39.729.011 | 39.609.523 ANT |
| 112 |  Balancer BAL | US$21,78 | 2,61% | -2,88% | US$151.206.956 | US$145.564.311 | 6.943.831 BAL |
| 113 |  MaidSafeCoin MAID | US$0,3192 | -3,76% | 12,22% | US$144.460.063 | US$823.907 | 452.552.412 MAID |
| 114 |  Nervos Network CKB | US$0,005810 | -3,42% | 13,00% | US$137.718.346 | US$51.401.715 | 23.704.770.165 CKB |
| 115 |  Helium HNT | US$2,04 | -2,97% | 11,61% | US$137.661.041 | US$5.910.380 | 67.614.321 HNT |
| 116 |  Ravencoin RVN | US$0,01649 | -0,79% | -8,32% | US$131.866.130 | US$11.112.442 | 7.997.865.000 RVN |
| 117 |  Injective Protocol INJ | US$8,33 | -1,49% | -3,57% | US$127.203.476 | US$36.376.775 | 15.262.410 INJ |
| 118 |  ZB Token ZB | US$0,2730 | -0,22% | -4,31% | US$126.488.575 | US$10.568.657 | 463.288.810 ZB |
| 119 |  PancakeSwap CAKE | US$1,21 | 8,84% | 65,48% | US$122.851.345 | US$10.635.099 | 101.236.814 CAKE |
| 120 |  Numeraire NMR | US$27,01 | 0,31% | -4,73% | US$120.781.763 | US$7.509.891 | 4.471.287 NMR |
| 121 |  Bitcoin Diamond BCD | US$0,6503 | 1,15% | -10,68% | US$121.276.498 | US$3.056.209 | 186.492.898 BCD |
| 122 |  FunFair FUN | US$0,01784 | -4,05% | 1,86% | US$116.812.939 | US$3.805.818 | 6.548.879.189 FUN |
| 123 |  Golem GLM | US$0,1153 | -1,07% | -12,35% | US$115.349.949 | US$926.681 | 1.000.000.000 GLM |
| 124 |  Holo HOT | US$0,0006689 | 0,69% | -5,66% | US$112.168.076 | US$8.265.271 | 167.691.988.659 HOT |
| 125 |  PAX Gold PAXG | US$1.864,60 | 0,22% | 0,80% | US$112.176.146 | US$4.071.497 | 60.161 PAXG |
| 126 |  Chiliz CHZ | US$0,02055 | 8,34% | -10,45% | US$111.853.798 | US$48.265.966 | 5.442.628.749 CHZ |
| 127 |  RSK Infrastructure Framework RIF | US$0,1609 | -2,44% | -11,88% | US$110.813.979 | US$3.219.162 | 688.553.344 RIF |
| 128 |  Serum SRM | US$2,20 | 15,52% | 21,70% | US$109.878.205 | US$278.074.836 | 50.000.000 SRM |
| 129 |  Pundi X NPXS | US$0,0004696 | 2,09% | 22,98% | US$110.604.327 | US$46.082.163 | 235.514.908.115 NPXS |
| 130 |  MonaCoin MONA | US$1,65 | -1,29% | 0,79% | US$108.650.646 | US$5.794.645 | 65.729.675 MONA |
| 131 |  Kava.io KAVA | US$2,32 | -2,21% | 3,39% | US$108.960.867 | US$42.399.847 | 46.876.230 KAVA |
| 132 |  Orchid OXT | US$0,2986 | 1,38% | 1,49% | US$109.761.494 | US$13.525.406 | 367.584.352 OXT |
| 133 |  iExec RLC RLC | US$1,34 | -1,49% | 17,90% | US$107.595.690 | US$8.279.265 | 80.070.793 RLC |
| 134 |  Utrust UTK | US$0,2325 | 3,00% | 8,37% | US$104.643.991 | US$5.564.597 | 450.000.000 UTK |
| 135 |  Unibright UBT | US$0,6629 | 5,48% | 1,07% | US$98.644.607 | US$2.142.656 | 148.799.999 UBT |
| 136 |  Civic CVC | US$0,1486 | -1,37% | -7,17% | US$99.545.293 | US$17.465.919 | 670.000.000 CVC |
| 137 |  CyberVein CVT | US$0,09070 | -2,56% | -8,05% | US$96.183.107 | US$916.827 | 1.060.404.496 CVT |
| 138 |  TomoChain TOMO | US$1,22 | -1,32% | -3,59% | US$93.851.518 | US$8.708.365 | 76.747.725 TOMO |
| 139 |  IoTeX IOTX | US$0,009622 | 4,98% | 19,65% | US$92.796.190 | US$8.917.821 | 9.644.304.442 IOTX |
| 140 |  KuCoin Token KCS | US$1,17 | -1,76% | -2,98% | US$93.354.218 | US$10.753.834 | 80.118.638 KCS |
| 141 |  Storj STORJ | US$0,4249 | 9,52% | 3,11% | US$93.318.559 | US$41.667.610 | 219.601.680 STORJ |
| 142 |  WaykiChain WICC | US$0,4302 | -5,34% | 49,79% | US$90.344.696 | US$11.687.858 | 210.000.000 WICC |
| 143 |  Oasis Network ROSE | US$0,06180 | 4,26% | -0,57% | US$92.701.071 | US$5.790.568 | 1.500.000.000 ROSE |
| 144 |  Bytom BTM | US$0,06315 | -0,02% | -7,57% | US$88.673.852 | US$27.388.362 | 1.404.282.607 BTM |
| 145 |  Velas VLX | US$0,04110 | 5,82% | 15,24% | US$86.562.315 | US$1.365.483 | 2.106.296.362 VLX |
| 146 |  Swipe SXP | US$1,03 | 4,33% | 1,75% | US$86.349.105 | US$115.986.756 | 83.936.975 SXP |
| 147 |  Secret SCRT | US$1,23 | 1,56% | -12,70% | US$85.943.439 | US$1.110.525 | 69.703.477 SCRT |
| 148 |  Travala.com AVA | US$1,77 | 0,63% | 21,80% | US$82.160.747 | US$7.235.592 | 46.491.017 AVA |
| 149 |  Ardor ARDR | US$0,08114 | 0,95% | -7,55% | US$81.061.661 | US$4.378.822 | 998.999.495 ARDR |
| 150 |  Syntropy NOIA | US$0,2539 | -5,10% | 13,59% | US$79.621.679 | US$1.339.490 | 313.641.729 NOIA |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.