Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,1434 | -2,38% | -4,76% | US$78.082.734 | US$16.078.463 | 544.480.200 ELF |
| 152 |  Kleros PNK | US$0,1234 | 2,84% | -9,30% | US$73.992.234 | US$4.556.661 | 599.520.283 PNK |
| 153 |  Komodo KMD | US$0,5994 | -1,65% | -10,03% | US$74.225.553 | US$1.832.730 | 123.832.405 KMD |
| 154 |  Steem STEEM | US$0,1821 | -0,49% | -10,01% | US$71.441.349 | US$2.806.040 | 392.235.332 STEEM |
| 155 |  Fetch.ai FET | US$0,09520 | 15,15% | 3,84% | US$71.028.412 | US$10.383.767 | 746.113.681 FET |
| 156 |  BitShares BTS | US$0,02341 | 0,97% | -13,33% | US$70.124.489 | US$6.702.957 | 2.994.870.000 BTS |
| 157 |  DFI.Money YFII | US$1.797,58 | 2,60% | -10,11% | US$69.379.270 | US$86.323.448 | 38.596 YFII |
| 158 |  OriginTrail TRAC | US$0,2009 | 3,98% | 17,43% | US$68.312.669 | US$566.181 | 339.979.686 TRAC |
| 159 |  Wanchain WAN | US$0,4065 | -5,24% | -2,37% | US$68.714.134 | US$3.958.443 | 169.028.581 WAN |
| 160 |  district0x DNT | US$0,1144 | 0,32% | -4,70% | US$68.638.660 | US$5.669.137 | 600.000.000 DNT |
| 161 |  DxChain Token DX | US$0,001372 | 0,06% | -3,47% | US$68.591.861 | US$113.497 | 50.000.000.000 DX |
| 162 |  Ankr ANKR | US$0,01053 | -3,20% | 11,28% | US$68.380.667 | US$11.504.795 | 6.496.232.711 ANKR |
| 163 |  Loom Network LOOM | US$0,06987 | 2,25% | 21,62% | US$67.814.337 | US$42.901.483 | 970.520.754 LOOM |
| 164 |  JUST JST | US$0,02959 | -3,03% | 2,07% | US$66.875.624 | US$81.165.378 | 2.260.326.706 JST |
| 165 |  Venus XVS | US$8,18 | 3,08% | 81,10% | US$66.165.565 | US$78.967.375 | 8.093.214 XVS |
| 166 |  SingularityNET AGI | US$0,07620 | 0,73% | 1,14% | US$65.748.919 | US$510.176 | 862.827.398 AGI |
| 167 |  Syscoin SYS | US$0,1070 | 20,73% | 27,31% | US$64.758.203 | US$5.224.703 | 605.098.263 SYS |
| 168 |  WAX WAXP | US$0,04249 | -1,09% | -2,18% | US$63.831.645 | US$2.308.640 | 1.502.275.708 WAXP |
| 169 |  Harmony ONE | US$0,007262 | -0,03% | -4,73% | US$63.575.955 | US$5.990.126 | 8.754.867.000 ONE |
| 170 |  xDai STAKE | US$15,64 | 9,40% | -9,39% | US$62.429.406 | US$2.962.176 | 3.992.353 STAKE |
| 171 |  Kin KIN | US$0,00004103 | -6,11% | -7,36% | US$62.289.291 | US$625.815 | 1.518.114.145.968 KIN |
| 172 |  IRISnet IRIS | US$0,06454 | -0,97% | -3,08% | US$60.865.811 | US$9.003.249 | 943.015.410 IRIS |
| 173 |  Energi NRG | US$1,65 | 6,59% | -19,35% | US$61.192.842 | US$3.285.552 | 37.080.306 NRG |
| 174 |  Morpheus.Network MRPH | US$1,26 | 1,19% | 61,56% | US$59.443.360 | US$3.404.086 | 47.180.014 MRPH |
| 175 |  LBRY Credits LBC | US$0,1138 | -1,46% | -10,79% | US$59.315.323 | US$5.178.231 | 521.054.807 LBC |
| 176 |  Keep3rV1 KP3R | US$296,87 | 2,56% | -11,47% | US$59.375.246 | US$5.069.158 | 200.001 KP3R |
| 177 |  Populous PPT | US$1,10 | 21,06% | 18,46% | US$58.788.617 | US$4.568.122 | 53.252.246 PPT |
| 178 |  LTO Network LTO | US$0,2178 | 0,79% | -7,65% | US$59.472.148 | US$3.809.197 | 273.004.368 LTO |
| 179 |  Hive HIVE | US$0,1425 | -1,20% | 3,84% | US$59.099.204 | US$28.238.812 | 414.730.507 HIVE |
| 180 |  DIA DIA | US$2,08 | 6,58% | 20,35% | US$58.679.874 | US$34.876.907 | 28.271.916 DIA |
| 181 |  0Chain ZCN | US$1,17 | 77,16% | 107,42% | US$56.476.294 | US$4.275.846 | 48.400.982 ZCN |
| 182 |  Electroneum ETN | US$0,005269 | -0,79% | -8,58% | US$53.905.117 | US$568.928 | 10.229.845.149 ETN |
| 183 |  Stratis STRAX | US$0,5379 | -0,29% | -8,61% | US$53.833.720 | US$831.157 | 100.074.480 STRAX |
| 184 |  Enzyme MLN | US$36,06 | -5,00% | -17,08% | US$53.258.311 | US$7.974.116 | 1.477.053 MLN |
| 185 |  Polymath POLY | US$0,09491 | -1,91% | -7,56% | US$52.739.999 | US$1.890.118 | 555.670.901 POLY |
| 186 |  Ark ARK | US$0,4186 | -1,98% | -3,45% | US$53.050.330 | US$2.387.396 | 126.722.793 ARK |
| 187 |  Divi DIVI | US$0,02472 | 1,49% | -0,73% | US$52.321.665 | US$168.467 | 2.116.881.535 DIVI |
| 188 |  bZx Protocol BZRX | US$0,3436 | -7,07% | 23,45% | US$51.344.979 | US$35.639.766 | 149.437.828 BZRX |
| 189 |  Tellor TRB | US$29,57 | 4,78% | 5,55% | US$49.252.230 | US$56.566.390 | 1.665.443 TRB |
| 190 |  AdEx Network ADX | US$0,4271 | -2,35% | 1,22% | US$48.463.124 | US$1.135.482 | 113.483.479 ADX |
| 191 |  Akropolis AKRO | US$0,01970 | 12,15% | 6,93% | US$47.777.713 | US$16.584.230 | 2.425.478.938 AKRO |
| 192 |  Aidos Kuneen ADK | US$1,88 | -0,73% | 5,14% | US$46.941.740 | US$1.798.242 | 25.000.000 ADK |
| 193 |  Firo FIRO | US$4,06 | -3,99% | -25,98% | US$46.591.671 | US$110.016 | 11.470.072 FIRO |
| 194 |  Power Ledger POWR | US$0,1102 | -2,08% | -9,39% | US$46.743.227 | US$3.985.122 | 423.992.467 POWR |
| 195 |  Handshake HNS | US$0,1299 | 3,74% | -13,26% | US$45.605.680 | US$1.316.127 | 351.011.510 HNS |
| 196 |  Uquid Coin UQC | US$4,54 | 4,01% | -9,23% | US$45.366.198 | US$6.921.611 | 10.000.000 UQC |
| 197 |  SUN SUN | US$9,55 | 1,67% | 17,51% | US$44.798.852 | US$112.205.886 | 4.689.873 SUN |
| 198 |  STASIS EURO EURS | US$1,18 | -0,54% | -0,44% | US$44.194.970 | US$8.047.460 | 37.459.957 EURS |
| 199 |  Streamr DATA | US$0,06116 | 8,82% | 14,28% | US$43.675.687 | US$2.903.231 | 714.077.398 DATA |
| 200 |  Mainframe MFT | US$0,004431 | -0,15% | 8,02% | US$44.312.798 | US$11.493.062 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.