Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cindicator CND | US$0,009343 | 8,05% | 4,48% | US$18.685.461 | US$118.385 | 2.000.000.005 CND |
| 452 |  Galatasaray Fan Token GAL | US$5,32 | 2,30% | -6,79% | US$18.652.691 | US$2.142.046 | 3.507.572 GAL |
| 453 |  Gas GAS | US$1,82 | -1,93% | -5,36% | US$18.480.846 | US$3.193.990 | 10.128.375 GAS |
| 454 |  Steem Dollars SBD | US$3,06 | -1,52% | -9,88% | US$18.412.738 | US$925.669 | 6.013.025 SBD |
| 455 |  12Ships TSHP | US$0,003657 | -1,64% | -11,43% | US$18.132.345 | US$905.142 | 4.958.433.592 TSHP |
| 456 |  Invictus Hyperion Fund IHF | US$0,1501 | 3,65% | 4,96% | US$17.858.485 | US$2.137,04 | 118.962.569 IHF |
| 457 |  QASH QASH | US$0,05199 | 38,29% | 40,06% | US$18.197.949 | US$2.202.331 | 350.000.000 QASH |
| 458 |  Function X FX | US$0,07714 | -0,79% | 8,00% | US$17.726.144 | US$98.857,93 | 229.793.380 FX |
| 459 |  BoringDAO BOR | US$404,22 | -0,49% | -12,83% | US$17.710.255 | US$5.102.027 | 43.813 BOR |
| 460 |  dForce DF | US$0,1533 | 0,88% | -7,18% | US$17.594.737 | US$950.411 | 114.772.957 DF |
| 461 |  RSK Smart Bitcoin RBTC | US$31.636,25 | -4,30% | -12,58% | US$17.597.732 | US$8.874,34 | 556 RBTC |
| 462 |  FC Barcelona Fan Token BAR | US$10,80 | 3,26% | -16,27% | US$17.420.905 | US$1.784.804 | 1.612.612 BAR |
| 463 |  Decentralized Vulnerability Platform DVP | US$0,05721 | -1,46% | -10,40% | US$17.305.065 | US$270.125 | 302.480.926 DVP |
| 464 |  Navcoin NAV | US$0,2406 | 13,85% | 26,08% | US$17.035.733 | US$180.901 | 70.812.611 NAV |
| 465 |  Nebulas NAS | US$0,2921 | -2,24% | -8,31% | US$16.924.730 | US$2.499.055 | 57.945.434 NAS |
| 466 |  Dragonchain DRGN | US$0,04627 | -3,90% | -2,37% | US$17.125.794 | US$208.501 | 370.133.395 DRGN |
| 467 |  NerveNetwork NVT | US$0,06078 | 1,97% | 2,71% | US$16.834.347 | US$101.678 | 276.983.684 NVT |
| 468 |  WOM Protocol WOM | US$0,1681 | 0,43% | -3,77% | US$16.875.552 | US$1.148.259 | 100.407.450 WOM |
| 469 |  Lido DAO Token LDO | US$1,88 | 83,48% | 121,79% | US$16.662.345 | US$6.051.387 | 8.855.880 LDO |
| 470 |  Crypto Village Accelerator CVA | US$0,1781 | 5,27% | -15,49% | US$16.770.417 | US$45.045,45 | 94.163.874 CVA |
| 471 |  Newscrypto NWC | US$0,1754 | 9,49% | -6,95% | US$16.699.694 | US$811.404 | 95.233.119 NWC |
| 472 |  PowerPool CVP | US$2,85 | 10,08% | 16,87% | US$16.735.022 | US$8.011.069 | 5.870.000 CVP |
| 473 |  Xensor XSR | US$0,003541 | -1,60% | -5,14% | US$16.430.460 | US$237.134 | 4.640.661.096 XSR |
| 474 |  Universa UTNP | US$0,005118 | -0,36% | -16,31% | US$16.175.178 | US$56.443,19 | 3.160.240.003 UTNP |
| 475 |  SpaceChain SPC | US$0,04531 | 13,11% | -4,21% | US$16.311.675 | US$59.364,63 | 360.040.362 SPC |
| 476 |  Gemini Dollar GUSD | US$1,01 | 0,49% | 0,51% | US$16.314.872 | US$8.426.019 | 16.223.208 GUSD |
| 477 |  Rally RLY | US$0,2646 | -2,86% | -18,90% | US$16.112.745 | US$377.077 | 60.897.283 RLY |
| 478 |  Contentos COS | US$0,007667 | -3,40% | -15,09% | US$15.901.000 | US$1.805.039 | 2.073.968.486 COS |
| 479 |  Aurora AOA | US$0,001636 | 0,31% | -7,56% | US$15.963.993 | US$334.447 | 9.758.120.059 AOA |
| 480 |  Neblio NEBL | US$0,9355 | -1,30% | 7,45% | US$15.874.256 | US$1.711.017 | 16.968.665 NEBL |
| 481 |  Oraichain Token ORAI | US$34,74 | -2,51% | -23,13% | US$15.649.768 | US$559.194 | 450.541 ORAI |
| 482 |  FIO Protocol FIO | US$0,07326 | -0,70% | -5,74% | US$15.682.603 | US$1.001.299 | 214.071.627 FIO |
| 483 |  Global Digital Content GDC | US$0,004895 | 10,46% | -8,35% | US$15.710.529 | US$74.096,83 | 3.209.198.933 GDC |
| 484 |  Bonfida FIDA | US$0,6006 | 1,85% | -2,87% | US$15.616.303 | US$680.786 | 26.000.000 FIDA |
| 485 |  DMM: Governance DMG | US$0,3087 | -7,97% | -13,95% | US$15.330.485 | US$3.046.976 | 49.660.493 DMG |
| 486 |  88mph MPH | US$139,56 | 2,40% | -6,86% | US$15.808.695 | US$3.132.732 | 113.274 MPH |
| 487 |  VerusCoin VRSC | US$0,2664 | 5,08% | 1,78% | US$16.095.774 | US$32.475,15 | 60.413.929 VRSC |
| 488 |  DREP DREP | US$0,003878 | -0,59% | -5,84% | US$15.462.347 | US$463.687 | 3.987.164.299 DREP |
| 489 |  NKN NKN | US$0,02593 | -4,63% | 2,84% | US$15.134.570 | US$1.381.424 | 583.666.666 NKN |
| 490 |  Prometeus PROM | US$2,47 | 0,74% | 1,89% | US$15.122.591 | US$1.396.910 | 6.120.000 PROM |
| 491 |  Frontier FRONT | US$0,6161 | -10,74% | -6,94% | US$15.097.036 | US$10.918.478 | 24.505.007 FRONT |
| 492 |  Presearch PRE | US$0,03951 | 12,95% | 41,87% | US$15.033.267 | US$222.557 | 380.466.436 PRE |
| 493 |  Zynecoin ZYN | US$0,6795 | 6,45% | -19,01% | US$15.042.674 | US$243.090 | 22.138.879 ZYN |
| 494 |  Monolith TKN | US$0,4384 | 1,79% | -3,12% | US$14.823.091 | US$7.666,91 | 33.812.088 TKN |
| 495 |  Rari Governance Token RGT | US$2,01 | 11,35% | 16,16% | US$14.420.838 | US$1.803.154 | 7.160.665 RGT |
| 496 |  Wing WING | US$16,61 | 2,22% | 4,85% | US$14.866.051 | US$5.426.055 | 895.183 WING |
| 497 |  USDJ USDJ | US$0,9957 | 0,04% | 0,71% | US$14.660.941 | US$990.007 | 14.724.768 USDJ |
| 498 |  Block-Chain.com BC | US$0,07068 | 364,95% | 275,70% | US$14.649.216 | US$143,40 | 207.261.797 BC |
| 499 |  YFDAI.FINANCE YF-DAI | US$3.625,46 | -7,60% | 37,34% | US$14.451.097 | US$6.079.917 | 3.986 YF-DAI |
| 500 |  Atomic Wallet Coin AWC | US$1,35 | 3,95% | 2,93% | US$14.308.894 | US$57.737,09 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.