Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ILCOIN ILC | US$0,01916 | 60,34% | 85,65% | US$12.090.318 | US$739.835 | 631.182.487 ILC |
| 552 |  DMarket DMT | US$0,2151 | -3,59% | -1,23% | US$12.241.777 | US$1.625.187 | 56.921.773 DMT |
| 553 |  Project Pai PAI | US$0,007923 | -1,40% | -25,45% | US$11.886.903 | US$137.629 | 1.500.230.121 PAI |
| 554 |  Cartesi CTSI | US$0,05738 | -2,56% | 8,93% | US$11.970.852 | US$2.749.331 | 208.629.554 CTSI |
| 555 |  CONTRACOIN CTCN | US$0,4436 | -5,35% | -6,10% | US$11.886.669 | US$137.624 | 26.794.171 CTCN |
| 556 |  SymVerse SYM | US$0,1747 | 2,26% | 50,50% | US$11.700.773 | US$197,55 | 66.969.061 SYM |
| 557 |  Telos TLOS | US$0,04305 | 1,07% | 32,80% | US$11.628.142 | US$100.654 | 270.123.444 TLOS |
| 558 |  Proton XPR | US$0,004623 | 3,47% | -11,71% | US$11.713.249 | US$212.835 | 2.533.431.165 XPR |
| 559 |  AGA Token AGA | US$1,67 | -9,72% | -13,85% | US$11.604.771 | US$49.373,66 | 6.950.015 AGA |
| 560 |  Moeda Loyalty Points MDA | US$0,5937 | -1,45% | -3,27% | US$11.653.825 | US$713.643 | 19.628.888 MDA |
| 561 |  Ubiq UBQ | US$0,2659 | 14,75% | 46,60% | US$11.328.838 | US$154.680 | 42.609.099 UBQ |
| 562 |  MiL.k MLK | US$0,1466 | 0,00% | -6,90% | US$11.455.816 | US$24.287.595 | 78.160.812 MLK |
| 563 |  Juventus Fan Token JUV | US$8,67 | 0,53% | -10,56% | US$11.410.803 | US$500.460 | 1.315.932 JUV |
| 564 |  Paris Saint-Germain Fan Token PSG | US$8,88 | 3,74% | -10,17% | US$11.444.165 | US$2.592.538 | 1.288.396 PSG |
| 565 |  Namecoin NMC | US$0,7721 | 0,46% | 0,21% | US$11.377.864 | US$65.135,39 | 14.736.400 NMC |
| 566 |  PowerTrade Fuel PTF | US$0,6421 | -1,51% | 28,41% | US$11.377.165 | US$302.012 | 17.719.525 PTF |
| 567 |  DeXe DEXE | US$4,16 | -6,03% | 8,53% | US$11.301.099 | US$2.971.319 | 2.714.008 DEXE |
| 568 |  Davinci Coin DAC | US$0,002464 | 1,98% | -3,26% | US$11.381.535 | US$389.068 | 4.619.901.499 DAC |
| 569 |  Vertcoin VTC | US$0,1895 | -0,95% | -9,08% | US$11.075.337 | US$31.158,17 | 58.450.822 VTC |
| 570 |  Arcblock ABT | US$0,1140 | -6,07% | -9,27% | US$11.233.516 | US$8.701.824 | 98.554.305 ABT |
| 571 |  ZBG Token ZT | US$0,04243 | -0,56% | -5,19% | US$11.200.959 | US$7.324.492 | 264.015.942 ZT |
| 572 |  PAC Global PAC | US$0,0008609 | 25,44% | 23,52% | US$11.173.670 | US$15.037,38 | 12.979.113.812 PAC |
| 573 |  PlatonCoin PLTC | US$0,4394 | -1,54% | 20,52% | US$11.060.308 | US$46.293,61 | 25.168.795 PLTC |
| 574 |  Gala GALA | US$0,001555 | 13,58% | 37,01% | US$10.848.864 | US$67.085,97 | 6.977.205.436 GALA |
| 575 |  Nxt NXT | US$0,01102 | -2,56% | -9,30% | US$11.012.788 | US$785.416 | 998.999.942 NXT |
| 576 |  dKargo DKA | US$0,02278 | 2,06% | -8,65% | US$11.011.656 | US$1.481.557 | 483.373.351 DKA |
| 577 |  Emirex Token EMRX | US$0,4039 | -4,46% | -9,38% | US$10.929.329 | US$1.121.248 | 27.058.765 EMRX |
| 578 |  Genesis Vision GVT | US$2,45 | 6,17% | -5,13% | US$10.829.710 | US$455.042 | 4.426.883 GVT |
| 579 |  VITE VITE | US$0,02294 | -1,53% | 34,28% | US$10.883.479 | US$1.742.732 | 474.365.497 VITE |
| 580 |  ERC20 ERC20 | US$0,009522 | 13,21% | -11,76% | US$10.726.660 | US$28.290,79 | 1.126.570.972 ERC20 |
| 581 |  MovieBloc MBL | US$0,001568 | -1,07% | -7,52% | US$10.891.603 | US$1.559.836 | 6.944.096.324 MBL |
| 582 |  Growth DeFi GRO | US$69,79 | -16,21% | 150,32% | US$10.722.253 | US$1.053.489 | 153.627 GRO |
| 583 |  Metadium META | US$0,008586 | 5,62% | 1,86% | US$10.693.192 | US$276.889 | 1.245.430.304 META |
| 584 |  MahaDAO MAHA | US$13,37 | 1,55% | -27,38% | US$10.475.629 | US$4.113.018 | 783.601 MAHA |
| 585 |  Tachyon Protocol IPX | US$0,03952 | -0,31% | -7,00% | US$10.547.089 | US$641.873 | 266.858.531 IPX |
| 586 |  Pickle Finance PICKLE | US$11,01 | -1,12% | -15,17% | US$10.495.220 | US$915.772 | 953.186 PICKLE |
| 587 |  Atari Token ATRI | US$0,1513 | 1,32% | 29,44% | US$10.501.277 | US$337.635 | 69.393.798 ATRI |
| 588 |  Raiden Network Token RDN | US$0,2050 | -3,40% | -7,10% | US$10.437.624 | US$501.550 | 50.910.504 RDN |
| 589 |  Venus LTC vLTC | US$2,70 | -1,98% | -12,21% | US$10.451.961 | - | 3.877.942 vLTC |
| 590 |  TriumphX TRIX | US$0,8454 | 5,79% | 74,56% | US$10.433.983 | US$556.897 | 12.342.380 TRIX |
| 591 |  Blocknet BLOCK | US$1,40 | 1,71% | -12,20% | US$10.455.815 | US$32.322,54 | 7.477.552 BLOCK |
| 592 |  LockTrip LOC | US$0,6883 | 2,80% | 3,82% | US$10.291.966 | US$6.411,00 | 14.952.163 LOC |
| 593 |  Sentivate SNTVT | US$0,002970 | -0,90% | 0,26% | US$10.224.296 | US$158.748 | 3.442.164.335 SNTVT |
| 594 |  Anchor ANCT | US$0,7904 | 0,58% | -1,25% | US$10.139.386 | US$14.243,75 | 12.827.484 ANCT |
| 595 |  ForTube FOR | US$0,02322 | -1,62% | 30,09% | US$10.169.322 | US$8.766.714 | 438.000.000 FOR |
| 596 |  STATERA STA | US$0,1220 | -4,02% | -25,82% | US$10.139.854 | US$312.014 | 83.137.718 STA |
| 597 |  Sentinel SENT | US$0,005063 | 5,81% | -5,78% | US$10.125.482 | US$179.745 | 1.999.969.999 SENT |
| 598 |  Maro MARO | US$0,02183 | -0,53% | -4,92% | US$10.178.502 | US$584.505 | 466.258.480 MARO |
| 599 |  CONUN CON | US$0,003476 | -0,81% | -7,22% | US$10.072.579 | US$126.478 | 2.897.405.859 CON |
| 600 |  Gem Exchange And Trading GXT | US$0,2373 | -3,04% | -24,50% | US$10.161.192 | US$400.321 | 42.816.267 GXT |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.