Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TenX PAY | US$0,04765 | -0,95% | -11,68% | US$6.977.819 | US$15.841.001 | 146.442.372 PAY |
| 702 |  Nucleus Vision NCASH | US$0,0009633 | 0,43% | -4,90% | US$6.841.361 | US$163.511 | 7.102.219.208 NCASH |
| 703 |  Everex EVX | US$0,3049 | 2,13% | -7,09% | US$6.921.764 | US$181.852 | 22.700.000 EVX |
| 704 |  Aryacoin AYA | US$0,04318 | -4,46% | -9,56% | US$6.929.126 | US$74.429,60 | 160.459.559 AYA |
| 705 |  Hakka.Finance HAKKA | US$0,04525 | -9,58% | -29,63% | US$6.784.413 | US$400.016 | 149.944.417 HAKKA |
| 706 |  Grid+ GRID | US$0,1733 | 2,60% | -2,60% | US$6.800.991 | US$95.080,32 | 39.236.491 GRID |
| 707 |  Cryptocean CRON | US$0,8299 | 4,10% | 0,65% | US$6.804.550 | US$4.074,36 | 8.199.011 CRON |
| 708 |  CWV Chain CWV | US$0,001938 | -1,09% | -21,06% | US$6.861.852 | US$14.281,79 | 3.540.912.311 CWV |
| 709 |  Nestree EGG | US$0,004601 | 0,59% | -1,17% | US$6.774.992 | US$701.292 | 1.472.530.850 EGG |
| 710 |  Tokamak Network TON | US$2,46 | 0,81% | -7,34% | US$6.719.364 | US$561.734 | 2.727.340 TON |
| 711 |  Pillar PLR | US$0,02565 | 3,25% | 30,37% | US$6.651.183 | US$157.773 | 259.348.201 PLR |
| 712 |  AEN Smart Token AENS | US$0,009436 | 16,61% | 0,67% | US$6.620.164 | - | 701.557.511 AENS |
| 713 |  POA POA | US$0,02338 | 4,70% | 6,11% | US$6.638.848 | US$105.894 | 283.921.314 POA |
| 714 |  Achain ACT | US$0,006725 | 0,58% | -1,92% | US$6.617.015 | US$2.822.427 | 983.999.998 ACT |
| 715 |  LiquidApps DAPP | US$0,009377 | -4,02% | 8,89% | US$6.607.710 | US$8.076,38 | 704.649.389 DAPP |
| 716 |  Minter Network BIP | US$0,001982 | 2,44% | 5,57% | US$6.663.515 | US$50.776,36 | 3.361.743.417 BIP |
| 717 |  GameCredits GAME | US$0,04970 | -0,90% | 2,27% | US$6.576.726 | US$61.787,65 | 132.339.769 GAME |
| 718 |  Venus SXP vSXP | US$0,02058 | 4,58% | 1,80% | US$6.514.833 | - | 316.556.880 vSXP |
| 719 |  Orient Walt HTDF | US$0,06827 | 2,75% | -1,87% | US$6.475.569 | US$1.054.991 | 94.857.869 HTDF |
| 720 |  CryptoPing PING | US$0,7045 | 17,80% | 21,10% | US$6.340.078 | US$91.652,99 | 8.999.635 PING |
| 721 |  TRONCLASSIC TRXC | US$0,00001354 | 2,26% | -1,66% | US$6.299.469 | - | 465.107.478.370 TRXC |
| 722 |  Covesting COV | US$0,3533 | 4,57% | 6,74% | US$6.360.156 | US$107.211 | 18.000.000 COV |
| 723 |  Dune Network DUN | US$0,02021 | 26,83% | 280,39% | US$7.185.901 | US$717,18 | 355.607.841 DUN |
| 724 |  Dero DERO | US$0,6171 | -6,62% | -10,26% | US$6.374.257 | US$238.528 | 10.330.203 DERO |
| 725 |  Propy PRO | US$0,08986 | 2,80% | 2,00% | US$6.299.251 | US$108.177 | 70.100.406 PRO |
| 726 |  GeoDB GEO | US$0,2910 | -2,29% | 35,51% | US$6.277.556 | US$272.363 | 21.569.196 GEO |
| 727 |  BIZZCOIN BIZZ | US$0,9644 | 1,09% | -2,62% | US$6.255.226 | US$101.818 | 6.486.318 BIZZ |
| 728 |  Mirrored Tesla mTSLA | US$900,17 | 7,16% | 5,84% | US$6.279.484 | US$185.506 | 6.976 mTSLA |
| 729 |  Safe Haven SHA | US$0,002077 | -3,11% | 16,07% | US$6.243.010 | US$746.269 | 3.005.855.396 SHA |
| 730 |  APIX APIX | US$0,05284 | 0,53% | -10,20% | US$6.246.956 | US$148.052 | 118.213.716 APIX |
| 731 |  Particl PART | US$0,6397 | 8,36% | 5,32% | US$6.217.573 | US$9.254,78 | 9.718.970 PART |
| 732 |  Jibrel Network JNT | US$0,03633 | 5,38% | 5,47% | US$6.170.941 | US$145.264 | 169.843.069 JNT |
| 733 |  Eminer EM | US$0,004262 | -2,84% | -15,65% | US$6.164.008 | US$636.367 | 1.446.187.599 EM |
| 734 |  BTSE BTSE | US$1,38 | 5,05% | 13,50% | US$6.009.446 | US$135.623 | 4.354.711 BTSE |
| 735 |  Trittium TRTT | US$0,04784 | 25,13% | 45,36% | US$6.166.735 | US$68.489,70 | 128.915.825 TRTT |
| 736 |  Darwinia Commitment Token KTON | US$115,92 | -8,31% | -13,32% | US$6.098.519 | US$2.089.479 | 52.609 KTON |
| 737 |  Hubii Network HBT | US$0,3901 | 1,90% | 126,58% | US$6.040.477 | US$1.121,99 | 15.485.602 HBT |
| 738 |  Valobit VBIT | US$0,01253 | -0,33% | -16,12% | US$6.083.317 | US$128.776 | 485.342.063 VBIT |
| 739 |  ZClassic ZCL | US$0,6607 | -17,14% | 333,19% | US$6.012.520 | US$111.177 | 9.099.677 ZCL |
| 740 |  Realio Network RIO | US$0,9102 | -4,11% | -6,33% | US$5.978.759 | US$369.920 | 6.568.515 RIO |
| 741 |  Idle IDLE | US$6,56 | 7,12% | 9,67% | US$5.902.108 | US$422.996 | 899.039 IDLE |
| 742 |  Mirrored Amazon mAMZN | US$3.436,89 | 2,90% | 8,54% | US$6.009.029 | US$369.542 | 1.748 mAMZN |
| 743 |  Seele-N SEELE | US$0,008509 | -0,33% | -20,39% | US$5.952.619 | US$3.773.833 | 699.592.066 SEELE |
| 744 |  EUNO EUNO | US$0,0009768 | 0,65% | -10,00% | US$5.960.818 | US$1.096,50 | 6.102.083.712 EUNO |
| 745 |  Blox CDT | US$0,008986 | 2,64% | 23,74% | US$6.061.641 | US$223.166 | 674.579.184 CDT |
| 746 |  ELYSIA EL | US$0,002445 | -1,63% | -13,63% | US$5.938.669 | US$222.719 | 2.428.487.650 EL |
| 747 |  Wootrade WOO | US$0,03007 | -1,86% | 2,94% | US$5.942.287 | US$4.307.070 | 197.617.728 WOO |
| 748 |  Elamachain ELAMA | US$0,007993 | -0,93% | -3,60% | US$5.926.521 | US$1.538.656 | 741.476.625 ELAMA |
| 749 |  VIBE VIBE | US$0,02282 | 2,25% | 10,65% | US$5.935.894 | US$68.721,74 | 260.136.427 VIBE |
| 750 |  Phantasma SOUL | US$0,1023 | 4,19% | -18,96% | US$5.783.040 | US$148.484 | 56.542.635 SOUL |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.