Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monetha MTH | US$0,009071 | -1,87% | -2,10% | US$3.650.062 | US$195.645 | 402.400.000 MTH |
| 902 |  PANTHEON X XPN | US$0,006034 | 9,12% | 33,26% | US$3.767.542 | US$16.320,86 | 624.336.607 XPN |
| 903 |  Viberate VIB | US$0,01924 | 0,12% | -6,28% | US$3.747.802 | US$713.797 | 194.754.794 VIB |
| 904 |  GHOSTPRISM GHOST | US$1,07 | 7,29% | -80,69% | US$3.761.232 | US$148,13 | 3.531.171 GHOST |
| 905 |  BaaSid BAAS | US$0,0006835 | -10,75% | -15,03% | US$3.485.778 | US$82.552,38 | 5.100.000.000 BAAS |
| 906 |  Nsure.Network NSURE | US$0,6582 | -9,33% | -19,65% | US$3.731.385 | US$869.698 | 5.668.964 NSURE |
| 907 |  Zel ZEL | US$0,03079 | 2,09% | 64,92% | US$3.715.259 | US$825.310 | 120.670.725 ZEL |
| 908 |  MediShares MDS | US$0,003087 | 9,52% | 6,05% | US$3.704.327 | US$406.639 | 1.199.999.624 MDS |
| 909 |  DECOIN DTEP | US$0,06791 | 8,54% | 8,61% | US$3.679.479 | US$37.557,56 | 54.183.167 DTEP |
| 910 |  Abyss ABYSS | US$0,01620 | 0,81% | -15,14% | US$3.705.484 | US$54.412,66 | 228.664.903 ABYSS |
| 911 |  OTOCASH OTO | US$0,1005 | 0,23% | -53,39% | US$3.700.557 | US$5.914,87 | 36.819.764 OTO |
| 912 |  SENSO SENSO | US$0,3012 | -7,69% | -2,73% | US$3.687.653 | US$994.804 | 12.241.334 SENSO |
| 913 |  carVertical CV | US$0,0004845 | 4,10% | 6,59% | US$3.694.253 | US$114.013 | 7.625.478.192 CV |
| 914 |  Offshift XFT | US$2,00 | 4,68% | -4,48% | US$3.596.482 | US$193.722 | 1.795.223 XFT |
| 915 |  CanonChain CZR | US$0,006135 | 2,26% | -1,66% | US$3.572.157 | - | 582.212.719 CZR |
| 916 |  BOLT BOLT | US$0,003638 | 5,55% | 0,25% | US$3.606.639 | US$173.640 | 991.283.100 BOLT |
| 917 |  Blackmoon BMC | US$0,06681 | 20,68% | 64,59% | US$3.607.620 | US$705,69 | 54.000.000 BMC |
| 918 |  Mirrored ProShares VIX mVIXY | US$13,95 | -2,02% | -0,67% | US$3.580.900 | US$78.513,33 | 256.725 mVIXY |
| 919 |  Feathercoin FTC | US$0,01508 | 4,09% | 2,04% | US$3.567.923 | US$9.142,54 | 236.600.238 FTC |
| 920 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$70,82 | 5,14% | 0,44% | US$3.541.842 | US$27,48 | 50.015 MTXLT |
| 921 |  Pluton PLU | US$4,13 | 3,30% | -13,75% | US$3.521.073 | US$25.654,55 | 852.000 PLU |
| 922 |  TrueFeedBack TFB | US$0,001485 | 17,89% | 15,96% | US$3.502.059 | US$318.085 | 2.357.575.089 TFB |
| 923 |  SingularDTV SNGLS | US$0,005831 | -4,60% | -3,68% | US$3.498.456 | US$64.723,21 | 600.000.000 SNGLS |
| 924 |  ScPrime SCP | US$0,1084 | 2,64% | 9,63% | US$3.499.663 | US$20.602,64 | 32.289.721 SCP |
| 925 |  Incent INCNT | US$0,07557 | -26,82% | -75,30% | US$3.477.253 | US$565,71 | 46.016.426 INCNT |
| 926 |  Diamond Platform Token DPT | US$2,00 | 0,01% | -26,17% | US$3.448.569 | US$2.961,26 | 1.723.082 DPT |
| 927 |  SmartMesh SMT | US$0,002539 | -1,25% | -13,08% | US$3.403.341 | US$213.853 | 1.340.519.343 SMT |
| 928 |  Qubitica QBIT | US$4,24 | 0,30% | -14,01% | US$3.431.276 | - | 808.675 QBIT |
| 929 |  XYO XYO | US$0,0002653 | 27,11% | 22,04% | US$3.408.218 | US$17.852,70 | 12.844.821.266 XYO |
| 930 |  Game.com GTC | US$0,004442 | 0,41% | -3,78% | US$3.382.081 | US$194.517 | 761.444.190 GTC |
| 931 |  Clams CLAM | US$0,7508 | -46,48% | -32,22% | US$3.406.316 | US$0,0001133 | 4.537.102 CLAM |
| 932 |  Quasarcoin QAC | US$0,02012 | 16,83% | 5,80% | US$3.389.943 | US$3.017,52 | 168.449.705 QAC |
| 933 |  Myriad XMY | US$0,001908 | 1,03% | -9,15% | US$3.369.028 | US$5.929,63 | 1.766.117.000 XMY |
| 934 |  Traceability Chain TAC | US$0,003638 | 6,20% | 2,05% | US$3.318.941 | US$48,22 | 912.375.674 TAC |
| 935 |  SwftCoin SWFTC | US$0,0008374 | -2,78% | -17,67% | US$3.353.909 | US$3.492.620 | 4.004.999.999 SWFTC |
| 936 |  BitGreen BITG | US$0,2807 | -3,88% | -24,84% | US$3.351.907 | US$28.884,85 | 11.941.077 BITG |
| 937 |  DEJAVE DJV | US$1.905,47 | 2,89% | 11,87% | US$3.347.914 | US$6.445,89 | 1.757 DJV |
| 938 |  SonoCoin SONO | US$0,1166 | 0,12% | 0,06% | US$3.294.761 | - | 28.250.407 SONO |
| 939 |  Benchmark Protocol MARK | US$1,64 | 16,40% | 133,86% | US$3.262.645 | US$277.734 | 1.994.071 MARK |
| 940 |  Budbo BUBO | US$0,04010 | 0,79% | -37,38% | US$3.295.080 | - | 82.176.185 BUBO |
| 941 |  FinNexus FNX | US$0,1867 | -12,45% | -1,33% | US$3.278.475 | US$594.107 | 17.559.724 FNX |
| 942 |  Smartlands Network SLT | US$0,6441 | 4,79% | -32,81% | US$3.285.541 | US$124.900 | 5.100.896 SLT |
| 943 |  TronEuropeRewardCoin TERC | US$0,01357 | -0,18% | 0,18% | US$3.251.857 | - | 239.583.301 TERC |
| 944 |  YOU COIN YOU | US$0,005808 | -16,17% | -1,34% | US$3.230.212 | US$932.356 | 556.120.198 YOU |
| 945 |  SOMESING SSX | US$0,02302 | 3,97% | -7,95% | US$3.300.348 | US$4.516.518 | 143.343.000 SSX |
| 946 |  Phore PHR | US$0,1401 | 23,46% | 1,92% | US$3.243.134 | US$11.483,46 | 23.154.930 PHR |
| 947 |  Zenfuse ZEFU | US$0,08373 | -4,37% | 17,28% | US$3.205.865 | US$563.930 | 38.286.249 ZEFU |
| 948 |  VeriDocGlobal VDG | US$0,0003521 | -11,38% | -34,44% | US$3.191.228 | US$25.716,41 | 9.062.296.472 VDG |
| 949 |  Parachute PAR | US$0,005371 | 3,25% | -0,51% | US$3.163.169 | US$120.544 | 588.910.539 PAR |
| 950 |  Epic Cash EPIC | US$0,3096 | -4,90% | 82,98% | US$3.164.935 | US$32.840,21 | 10.223.344 EPIC |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.