Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graviocoin GIO | US$0,03891 | -1,29% | -11,87% | US$2.806.771 | US$2.278,36 | 72.128.521 GIO |
| 1002 |  Origo OGO | US$0,006293 | 0,44% | -4,46% | US$2.771.977 | US$455.452 | 440.516.809 OGO |
| 1003 |  SynLev SYN | US$0,2216 | 3,10% | -38,76% | US$2.713.349 | US$313.955 | 12.247.020 SYN |
| 1004 |  Parkgene GENE | US$0,009300 | 57,63% | 585,08% | US$2.741.276 | US$2.723,53 | 294.760.863 GENE |
| 1005 |  EXMO Coin EXM | US$0,003839 | 2,67% | -1,24% | US$2.739.232 | US$10.156,75 | 713.563.585 EXM |
| 1006 |  Caspian CSP | US$0,005978 | 9,08% | 26,51% | US$2.684.233 | US$7.612,60 | 449.036.296 CSP |
| 1007 |  Rarible RARI | US$3,17 | 10,20% | 20,87% | US$2.714.834 | US$1.200.404 | 855.330 RARI |
| 1008 |  Genaro Network GNX | US$0,01000 | -1,15% | -7,94% | US$2.718.300 | US$1.162.024 | 271.739.777 GNX |
| 1009 |  NextDAO NAX | US$0,001539 | -6,61% | -10,54% | US$2.716.975 | US$504.689 | 1.764.951.129 NAX |
| 1010 |  X-CASH XCASH | US$0,00004376 | 6,21% | 1,51% | US$2.667.737 | US$46.882,26 | 60.962.191.067 XCASH |
| 1011 |  BlackCoin BLK | US$0,04420 | 0,55% | 0,19% | US$2.671.787 | US$362.379 | 60.448.175 BLK |
| 1012 |  qiibee QBX | US$0,003260 | -22,47% | 0,12% | US$2.691.173 | US$691,11 | 825.518.354 QBX |
| 1013 |  HalalChain HLC | US$0,006323 | 1,51% | -23,91% | US$2.459.596 | US$160.872 | 389.009.995 HLC |
| 1014 |  EasyFi EASY | US$5,05 | 1,80% | 8,53% | US$2.686.936 | US$4.676.934 | 531.625 EASY |
| 1015 |  VNT Chain VNT | US$0,001029 | -12,18% | -9,25% | US$2.796.064 | US$114.306 | 2.717.613.095 VNT |
| 1016 |  ZeroSwap ZEE | US$0,1173 | -12,45% | 26,72% | US$2.646.438 | US$2.176.993 | 22.565.873 ZEE |
| 1017 |  Verasity VRA | US$0,0006849 | -2,18% | -11,42% | US$2.658.143 | US$240.392 | 3.880.889.139 VRA |
| 1018 |  EOSDT EOSDT | US$0,9913 | 2,15% | -0,11% | US$2.619.492 | US$7.596,85 | 2.642.505 EOSDT |
| 1019 |  INT INT | US$0,005833 | 3,36% | -4,61% | US$2.622.238 | US$455.213 | 449.560.377 INT |
| 1020 |  Coineal Token NEAL | US$0,01076 | 0,04% | -12,53% | US$2.597.754 | US$537.898 | 241.365.884 NEAL |
| 1021 |  Hyperion HYN | US$0,05597 | -6,72% | -46,35% | US$2.591.061 | US$23.902,18 | 46.297.339 HYN |
| 1022 |  UGAS UGAS | US$0,01495 | 12,50% | -18,99% | US$2.567.525 | US$7.358.083 | 171.719.420 UGAS |
| 1023 |  Blockmason Credit Protocol BCPT | US$0,02217 | 2,27% | 0,45% | US$2.574.989 | US$130.503 | 116.158.667 BCPT |
| 1024 |  Kingdom Game 4.0 KDG | US$0,08257 | 0,18% | -7,13% | US$2.566.314 | US$93.128,75 | 31.080.481 KDG |
| 1025 |  Amon AMN | US$0,003541 | -8,81% | -10,34% | US$2.479.959 | US$7.382,41 | 700.344.960 AMN |
| 1026 |  Egretia EGT | US$0,0006004 | -1,27% | -21,40% | US$2.533.049 | US$924.326 | 4.218.701.582 EGT |
| 1027 |  VINchain VIN | US$0,004425 | 12,87% | -13,66% | US$2.611.474 | US$163.675 | 590.108.901 VIN |
| 1028 |  Autonio NIOX | US$0,05222 | 34,30% | 59,47% | US$2.704.021 | US$174.019 | 51.782.371 NIOX |
| 1029 |  IntelliShare INE | US$0,008008 | 0,12% | 0,06% | US$2.539.371 | US$0,1119 | 317.115.200 INE |
| 1030 |  Denarius D | US$0,3354 | 37,26% | 18,13% | US$2.508.114 | US$87,71 | 7.479.030 D |
| 1031 |  Mallcoin MLC | US$0,01420 | 2,15% | -1,58% | US$2.500.988 | - | 176.136.853 MLC |
| 1032 |  xRhodium XRC | US$2,03 | 11,07% | -31,35% | US$2.504.832 | US$27.427,54 | 1.236.830 XRC |
| 1033 |  Team Heretics Fan Token TH | US$5,88 | 3,03% | -7,87% | US$2.499.978 | US$782.805 | 425.000 TH |
| 1034 |  nDEX NDX | US$0,0001660 | -48,66% | -9,56% | US$2.490.592 | - | 15.000.000.000 NDX |
| 1035 |  ALQO XLQ | US$0,03843 | 0,70% | 4,46% | US$2.485.319 | US$20,96 | 64.664.324 XLQ |
| 1036 |  Xaurum XAUR | US$0,03488 | -9,37% | 63,34% | US$2.482.998 | US$22.608,22 | 71.186.201 XAUR |
| 1037 |  CACHE Gold CGT | US$59,66 | -0,24% | 0,78% | US$2.457.433 | US$143.857 | 41.188 CGT |
| 1038 |  ONOToken ONOT | US$0,0001354 | 218,90% | 276,59% | US$2.429.148 | US$5.548,76 | 17.942.419.249 ONOT |
| 1039 |  U Network UUU | US$0,0003457 | -2,03% | -4,35% | US$2.417.975 | US$354.714 | 6.994.600.000 UUU |
| 1040 |  Lition LIT | US$0,06800 | -4,52% | 37,56% | US$2.417.032 | US$266.671 | 35.542.029 LIT |
| 1041 |  Wings WINGS | US$0,02434 | -0,55% | -18,99% | US$2.433.844 | US$10.054,39 | 99.999.994 WINGS |
| 1042 |  Decentrahub Coin DCNTR | US$2,33 | -20,02% | -56,00% | US$2.430.807 | US$709,90 | 1.044.391 DCNTR |
| 1043 |  BarterTrade BART | US$0,03514 | -2,97% | -10,12% | US$2.395.732 | US$368.560 | 68.172.420 BART |
| 1044 |  Ormeus Cash OMC | US$0,01250 | 4,90% | -18,53% | US$2.380.672 | US$1.883,31 | 190.398.627 OMC |
| 1045 |  Halo Platform HALO | US$0,0003523 | 2,31% | -1,61% | US$2.377.058 | - | 6.746.830.511 HALO |
| 1046 |  Tidex Token TDX | US$0,2514 | -41,39% | 261,61% | US$2.389.635 | - | 9.504.980 TDX |
| 1047 |  NOW Token NOW | US$0,02953 | 11,55% | 22,71% | US$2.355.494 | US$7.199,97 | 79.774.980 NOW |
| 1048 |  Nuco.cloud NCDT | US$0,3625 | 3,21% | -4,63% | US$2.360.955 | US$134.596 | 6.513.196 NCDT |
| 1049 |  Anyswap ANY | US$0,1545 | -11,67% | -19,08% | US$2.356.080 | US$96.624,67 | 15.245.876 ANY |
| 1050 |  Quark QRK | US$0,008802 | 18,32% | -16,11% | US$2.361.853 | US$380,83 | 268.333.017 QRK |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.