Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AirWire WIRE | US$0,01954 | 2,33% | -9,97% | US$2.346.271 | US$802,06 | 120.058.126 WIRE |
| 1052 |  Royale Finance ROYA | US$0,2314 | 5,51% | -12,69% | US$2.318.587 | US$1.505.465 | 10.017.979 ROYA |
| 1053 |  PressOne PRS | US$0,008134 | 9,57% | 18,29% | US$2.316.069 | US$22.446,93 | 284.742.628 PRS |
| 1054 |  OKCash OK | US$0,02939 | -3,50% | -10,62% | US$2.316.020 | US$21.223,60 | 78.802.993 OK |
| 1055 |  Restart Energy MWAT MWAT | US$0,004564 | -5,93% | -15,90% | US$2.281.986 | US$2.536,98 | 500.000.000 MWAT |
| 1056 |  Trade Token X TIOX | US$0,02646 | 1,32% | -28,78% | US$2.255.277 | - | 85.223.647 TIOX |
| 1057 |  CryptoFranc XCHF | US$1,12 | -0,02% | 0,38% | US$2.237.781 | US$74.434,33 | 2.000.000 XCHF |
| 1058 |  DOC.COM MTC | US$0,002608 | -10,35% | -9,63% | US$1.986.780 | US$2.308,28 | 761.764.950 MTC |
| 1059 |  Omni OMNI | US$3,90 | -2,05% | 8,25% | US$2.196.598 | US$706.216 | 562.830 OMNI |
| 1060 |  Robotina ROX | US$0,007121 | 19,67% | 66,80% | US$2.171.682 | US$547,45 | 304.947.473 ROX |
| 1061 |  Meridian Network LOCK | US$0,1993 | 2,51% | 7,81% | US$2.177.258 | US$882.007 | 10.925.158 LOCK |
| 1062 |  Skrumble Network SKM | US$0,002090 | -1,74% | -1,84% | US$2.135.317 | US$238.453 | 1.021.680.996 SKM |
| 1063 |  Blockchain Certified Data Token BCDT | US$0,05537 | 0,43% | -14,10% | US$2.094.958 | US$7.109,30 | 37.835.044 BCDT |
| 1064 |  Naka Bodhi Token NBOT | US$0,03012 | -1,35% | 4,00% | US$2.108.390 | US$37.508,69 | 70.000.000 NBOT |
| 1065 |  0xBitcoin 0xBTC | US$0,3635 | 20,73% | 54,42% | US$2.085.000 | US$1.850.614 | 5.736.550 0xBTC |
| 1066 |  Folder Protocol FOL | US$0,7009 | -22,16% | 110,62% | US$2.104.693 | US$311,61 | 3.003.000 FOL |
| 1067 |  NFTLootBox LOOT | US$91,79 | 101,45% | 436,11% | US$2.074.357 | US$5.320.976 | 22.599 LOOT |
| 1068 |  Pundi X NEM NPXSXEM | US$0,0001121 | 2,62% | 13,42% | US$2.064.508 | US$8.364,17 | 18.419.455.103 NPXSXEM |
| 1069 |  Couchain COU | US$0,0001138 | 0,78% | -9,30% | US$2.080.924 | - | 18.291.005.000 COU |
| 1070 |  Chrono.tech TIME | US$2,91 | 3,78% | -1,59% | US$2.065.716 | US$37.507,10 | 710.112 TIME |
| 1071 |  Rotharium RTH | US$0,5963 | -2,73% | -4,73% | US$2.001.842 | US$119.651 | 3.357.270 RTH |
| 1072 |  Global Cryptocurrency GCC | US$0,001630 | 0,79% | -24,91% | US$2.065.984 | US$325,99 | 1.267.482.828 GCC |
| 1073 |  DeFinition DZI | US$0,8833 | -0,18% | -6,09% | US$2.061.515 | - | 2.333.767 DZI |
| 1074 |  GMB GMB | US$0,003966 | 1,01% | 1,37% | US$2.052.003 | US$24.212,39 | 517.356.899 GMB |
| 1075 |  FLO FLO | US$0,01342 | 1,88% | 3,26% | US$2.044.809 | US$34.858,22 | 152.351.008 FLO |
| 1076 |  Ormeus Ecosystem ECO | US$0,0009139 | -3,10% | -15,01% | US$2.038.361 | US$282.718 | 2.230.453.136 ECO |
| 1077 |  Bismuth BIS | US$0,1236 | -3,55% | -7,59% | US$2.348.399 | US$3.982,96 | 19.003.217 BIS |
| 1078 |  PLANET PLA | US$0,01247 | -1,03% | -4,91% | US$2.019.716 | US$70.275,90 | 161.990.000 PLA |
| 1079 |  Nyzo NYZO | US$0,1684 | -12,74% | -21,43% | US$2.007.501 | US$410.432 | 11.919.651 NYZO |
| 1080 |  Modern Investment Coin MODIC | US$0,9509 | -0,73% | -22,03% | US$2.014.085 | US$391.329 | 2.118.114 MODIC |
| 1081 |  Sylo SYLO | US$0,0008211 | -2,27% | 0,00% | US$1.996.542 | US$93.749,45 | 2.431.617.492 SYLO |
| 1082 |  Crown CRW | US$0,07551 | 0,60% | -9,46% | US$1.995.578 | US$3.617,02 | 26.429.317 CRW |
| 1083 |  CargoX CXO | US$0,01254 | -7,85% | 23,42% | US$1.985.774 | US$6.109,88 | 158.329.130 CXO |
| 1084 |  Base Protocol BASE | US$0,9183 | 0,96% | -10,23% | US$1.991.600 | US$222.403 | 2.168.835 BASE |
| 1085 |  Xfinance XFI | US$40,36 | 0,42% | -7,19% | US$1.967.012 | US$154.628 | 48.733 XFI |
| 1086 |  CoinPoker CHP | US$0,007264 | -5,34% | -11,11% | US$1.973.182 | US$4.402,63 | 271.638.612 CHP |
| 1087 |  Cube AUTO | US$0,0002904 | 0,50% | -10,25% | US$1.967.318 | US$2,89 | 6.774.940.000 AUTO |
| 1088 |  Vipstar Coin VIPS | US$0,00004628 | 28,21% | 22,34% | US$2.261.740 | US$0,2691 | 48.870.352.722 VIPS |
| 1089 |  HitChain HIT | US$0,00003195 | -2,00% | -3,50% | US$1.963.152 | US$80.901,09 | 61.440.000.000 HIT |
| 1090 |  Ulord UT | US$0,02412 | -3,64% | -10,09% | US$1.843.556 | - | 76.426.101 UT |
| 1091 |  EZOOW EZW | US$0,0001698 | 0,85% | -9,59% | US$1.961.179 | - | 11.551.907.115 EZW |
| 1092 |  CVCoin CVN | US$0,1584 | 71,27% | 30,75% | US$1.961.567 | US$36.447,64 | 12.380.890 CVN |
| 1093 |  DeepBrain Chain DBC | US$0,0006069 | 9,19% | 6,04% | US$1.942.046 | US$165.273 | 3.200.000.000 DBC |
| 1094 |  Acute Angle Cloud AAC | US$0,007804 | -1,87% | -4,93% | US$1.951.113 | US$2.689.660 | 250.000.000 AAC |
| 1095 |  MoonSwap MOON | US$0,1441 | 12,24% | 9,69% | US$1.928.306 | US$542,35 | 13.381.829 MOON |
| 1096 |  Ether-1 ETHO | US$0,03568 | 26,70% | 38,30% | US$1.974.970 | US$213.439 | 55.350.991 ETHO |
| 1097 |  HOMIHELP HOMI | US$1,69 | 2,26% | -11,06% | US$1.943.251 | US$42.504,72 | 1.150.359 HOMI |
| 1098 |  EOS Force EOSC | US$0,002012 | 10,76% | -2,07% | US$1.939.874 | US$87.515,92 | 964.070.125 EOSC |
| 1099 |  AXPR AXPR | US$0,006886 | -11,54% | 60,74% | US$1.925.761 | US$3.480,23 | 279.674.001 AXPR |
| 1100 |  Auroracoin AUR | US$0,1054 | 31,06% | 8,24% | US$1.906.151 | US$400,86 | 18.078.320 AUR |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.