Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pantos PAN | US$0,03861 | -1,90% | 3,11% | US$1.183.052 | US$4.581,24 | 30.642.869 PAN |
| 1252 |  KnoxFS (new) KFX | US$3,26 | 0,62% | -4,16% | US$1.181.883 | US$3,08 | 362.896 KFX |
| 1253 |  ichi.farm ICHI | US$4,01 | 4,66% | -17,47% | US$1.165.951 | US$11.001,33 | 290.676 ICHI |
| 1254 |  Hyve HYVE | US$0,06059 | 5,00% | 187,23% | US$1.168.469 | US$688.978 | 19.286.352 HYVE |
| 1255 |  CloakCoin CLOAK | US$0,2143 | -0,09% | -38,97% | US$1.195.284 | US$12.980,46 | 5.578.135 CLOAK |
| 1256 |  Axis DeFi AXIS | US$0,5204 | -8,81% | 53,42% | US$1.084.728 | US$128.468 | 2.084.401 AXIS |
| 1257 |  DAPS Coin DAPS | US$0,00002005 | -1,91% | -15,91% | US$1.162.493 | US$51.959,77 | 57.977.796.500 DAPS |
| 1258 |  Bitcoin Private BTCP | US$0,2145 | 0,27% | -9,45% | US$1.026.767 | US$7.971,73 | 4.785.761 BTCP |
| 1259 |  Streamity STM | US$0,03200 | 0,32% | -1,35% | US$1.151.697 | - | 35.987.749 STM |
| 1260 |  Moneytoken IMT | US$0,0001221 | 207,32% | -11,90% | US$1.151.587 | - | 9.430.337.527 IMT |
| 1261 |  BEPRO Network BEPRO | US$0,0006276 | 3,82% | -4,71% | US$1.145.315 | US$173.014 | 1.825.000.000 BEPRO |
| 1262 |  Birake BIR | US$0,01271 | 9,19% | 67,35% | US$1.144.373 | US$1.840,79 | 90.009.457 BIR |
| 1263 |  Tokoin TOKO | US$0,006455 | 8,60% | 38,62% | US$1.153.334 | US$94.068,06 | 178.664.008 TOKO |
| 1264 |  Scala XLA | US$0,0001172 | -4,19% | -7,99% | US$1.133.593 | US$1.079,30 | 9.671.130.886 XLA |
| 1265 |  Enecuum ENQ | US$0,007512 | -0,16% | -15,90% | US$1.129.570 | US$15.510,03 | 150.373.510 ENQ |
| 1266 |  MultiVAC MTV | US$0,0003115 | -2,54% | 13,18% | US$1.117.606 | US$76.564,31 | 3.587.369.426 MTV |
| 1267 |  Uniform Fiscal Object UFO | US$0,0002931 | 0,66% | -38,23% | US$1.128.817 | US$14,70 | 3.850.751.262 UFO |
| 1268 |  Xeonbit XNB | US$0,003733 | 0,12% | 166,52% | US$1.119.493 | - | 299.885.739 XNB |
| 1269 |  Liquidity Network LQD | US$0,02081 | 12,94% | 5,07% | US$1.109.819 | US$82.235,07 | 53.334.645 LQD |
| 1270 |  Insolar XNS | US$0,01104 | -19,19% | 198,43% | US$1.103.875 | US$1.977.589 | 100.000.000 XNS |
| 1271 |  Color Platform CLR | US$0,008069 | -0,46% | 12,14% | US$1.107.269 | US$1.886,83 | 137.230.262 CLR |
| 1272 |  Pinkcoin PINK | US$0,002606 | 0,72% | -9,71% | US$1.106.344 | US$9.627,60 | 424.609.397 PINK |
| 1273 |  Trias TRY | US$0,0004748 | -8,81% | 2,56% | US$1.092.054 | US$18.644,65 | 2.300.000.000 TRY |
| 1274 |  Asch XAS | US$0,01181 | -9,80% | -6,20% | US$1.102.547 | US$18.984,91 | 93.355.331 XAS |
| 1275 |  Zero ZER | US$0,1140 | 1,51% | -7,91% | US$1.091.722 | US$94.416,54 | 9.578.772 ZER |
| 1276 |  OLXA OLXA | US$0,0007955 | 1,40% | 4,50% | US$1.081.365 | - | 1.359.420.210 OLXA |
| 1277 |  Japan Content Token JCT | US$0,003660 | 1,56% | -5,41% | US$1.072.986 | - | 293.150.782 JCT |
| 1278 |  Moneynet MNC | US$0,0002912 | 2,26% | -1,66% | US$1.066.458 | - | 3.662.307.217 MNC |
| 1279 |  PayPie PPP | US$0,01303 | 30,77% | -9,95% | US$1.075.048 | US$40,62 | 82.500.000 PPP |
| 1280 |  LUXCoin LUX | US$0,1008 | -8,25% | -4,23% | US$1.068.188 | US$8.028,45 | 10.595.201 LUX |
| 1281 |  CREA CREA | US$0,05514 | 1,32% | -2,65% | US$1.065.768 | US$4.505,45 | 19.327.713 CREA |
| 1282 |  Themis GET | US$0,001736 | 5,33% | 27,28% | US$1.041.505 | US$136.771 | 599.999.910 GET |
| 1283 |  Blue Protocol BLUE | US$0,02859 | 2,65% | -16,39% | US$1.047.748 | - | 36.645.278 BLUE |
| 1284 |  Asian Fintech AFIN | US$0,004238 | 0,79% | -67,46% | US$1.059.493 | - | 250.000.000 AFIN |
| 1285 |  GHOST GHOST | US$0,06901 | -3,93% | -35,16% | US$1.051.966 | US$209.937 | 15.244.086 GHOST |
| 1286 |  SpectrumCash XSM | US$0,0003257 | 0,70% | -9,97% | US$1.057.668 | - | 3.247.236.428 XSM |
| 1287 |  CEEK VR CEEK | US$0,001697 | -20,94% | -11,05% | US$1.024.475 | US$127.681 | 603.653.460 CEEK |
| 1288 |  FujiCoin FJC | US$0,0003257 | 0,63% | -9,71% | US$1.053.452 | US$0,0006507 | 3.234.291.814 FJC |
| 1289 |  TurtleCoin TRTL | US$0,00001127 | 1,92% | -13,32% | US$1.047.427 | US$179.881 | 92.925.336.191 TRTL |
| 1290 |  Centaur CNTR | US$0,005143 | -3,79% | 23,82% | US$1.051.224 | US$653.917 | 204.409.007 CNTR |
| 1291 |  DeFiner FIN | US$0,2801 | -3,94% | 59,53% | US$1.025.860 | US$529.665 | 3.661.953 FIN |
| 1292 |  PieDAO DEFI++ DEFI++ | US$3,09 | -2,29% | -4,06% | US$1.035.525 | US$22.702,10 | 335.150 DEFI++ |
| 1293 |  Rise RISE | US$0,006106 | 49,29% | 79,65% | US$1.043.685 | - | 170.937.623 RISE |
| 1294 |  ICE ROCK MINING ROCK2 | US$0,06428 | 22,46% | 24,23% | US$1.010.762 | US$41.984,83 | 15.724.272 ROCK2 |
| 1295 |  QChi QCH | US$0,03223 | 0,52% | -33,57% | US$1.042.567 | US$4.156,22 | 32.342.714 QCH |
| 1296 |  Neurotoken NTK | US$0,01316 | 8,61% | 22,99% | US$1.038.318 | US$0,1712 | 78.906.618 NTK |
| 1297 |  Maincoin MNC | US$0,002762 | 3,53% | 3,48% | US$1.033.087 | US$35.645,44 | 374.000.000 MNC |
| 1298 |  Juggernaut JGN | US$0,09919 | 11,04% | -3,16% | US$1.024.115 | US$243.712 | 10.325.000 JGN |
| 1299 |  Cryptaur CPT | US$0,00007852 | 4,54% | -10,20% | US$1.016.097 | US$826,50 | 12.940.371.437 CPT |
| 1300 |  Bitex Global XBX Coin XBX | US$0,005106 | -36,18% | 2,04% | US$1.014.347 | US$921,10 | 198.673.058 XBX |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.