Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Tendies TEND | US$0,08017 | -8,83% | 19,19% | US$603.927 | US$79.618.789 | 7.533.098 TEND |
| 1453 |  TurtleNetwork TN | US$0,006812 | 4,78% | -3,51% | US$601.769 | US$3.485,99 | 88.335.911 TN |
| 1454 |  Lunes LUNES | US$0,003976 | 4,46% | -3,92% | US$599.232 | US$3.222,62 | 150.728.538 LUNES |
| 1455 |  0xcert ZXC | US$0,001716 | -5,34% | -6,76% | US$596.895 | US$25.582,60 | 347.746.334 ZXC |
| 1456 |  Lead Wallet LEAD | US$0,001178 | -0,30% | -9,52% | US$595.162 | US$21.605,89 | 505.310.846 LEAD |
| 1457 |  Datum DAT | US$0,0005853 | -3,62% | -13,73% | US$586.446 | US$81.433,34 | 1.001.935.124 DAT |
| 1458 |  Cosmo Coin COSM | US$0,0008918 | -2,49% | 18,82% | US$598.170 | US$498,02 | 670.780.889 COSM |
| 1459 |  Honest HNST | US$0,006301 | -15,13% | -14,25% | US$592.724 | US$393,16 | 94.061.602 HNST |
| 1460 |  TON Token TON | US$0,01314 | 0,13% | 0,88% | US$588.847 | US$50.389,06 | 44.827.685 TON |
| 1461 |  Power Index Pool Token PIPT | US$2,92 | 9,07% | 12,86% | US$584.234 | US$87.417,94 | 199.884 PIPT |
| 1462 |  ZCore ZCR | US$0,06787 | 0,40% | 5,09% | US$588.466 | US$11.704,01 | 8.669.941 ZCR |
| 1463 |  Vodi X VDX | US$0,001088 | 52,90% | 184,91% | US$581.321 | US$90,44 | 534.406.210 VDX |
| 1464 |  Add.xyz PLT | US$0,02755 | -1,84% | -22,14% | US$580.503 | US$418.106 | 21.072.987 PLT |
| 1465 |  Debitum DEB | US$0,002889 | 1,80% | -3,36% | US$576.801 | - | 199.645.716 DEB |
| 1466 |  Sakura Bloom SKB | US$0,0002238 | 87,75% | 103,13% | US$578.081 | - | 2.582.965.294 SKB |
| 1467 |  DEXA COIN DEXA | US$0,00002362 | -16,08% | 17,23% | US$590.562 | US$82.910,93 | 25.000.000.000 DEXA |
| 1468 |  Tolar TOL | US$0,002529 | -21,91% | -25,18% | US$569.667 | US$79.327,83 | 225.224.816 TOL |
| 1469 |  Typerium TYPE | US$0,0003511 | -2,08% | 46,91% | US$570.555 | US$93,51 | 1.624.839.391 TYPE |
| 1470 |  BitcoinZ BTCZ | US$0,00006866 | -15,15% | -18,18% | US$573.854 | US$37.372,21 | 8.357.497.575 BTCZ |
| 1471 |  uPlexa UPX | US$0,0002192 | -2,55% | -27,40% | US$562.974 | US$12.312,99 | 2.567.799.039 UPX |
| 1472 |  IHT Real Estate Protocol IHT | US$0,0005732 | -3,64% | -5,05% | US$566.898 | US$31.214,06 | 989.061.136 IHT |
| 1473 |  Zebi Token ZEBI | US$0,001137 | 10,12% | 0,08% | US$564.675 | US$1.642,61 | 496.771.467 ZEBI |
| 1474 |  Stably USD USDS | US$1,01 | 15,86% | 29,99% | US$563.845 | US$301,11 | 558.603 USDS |
| 1475 |  GoldenPyrex GPYX | US$0,05933 | 12,85% | 25,71% | US$593.316 | US$3.447,01 | 9.999.999 GPYX |
| 1476 |  Shadow Token SHDW | US$0,07980 | 54,09% | 38,26% | US$558.598 | US$0,0005024 | 7.000.000 SHDW |
| 1477 |  Mercury MER | US$0,005537 | 6,92% | 18,08% | US$553.712 | US$1.203,82 | 100.000.000 MER |
| 1478 |  RealTract RET | US$0,00005145 | -2,89% | -37,74% | US$545.344 | US$1.026,80 | 10.600.000.000 RET |
| 1479 |  Peet DeFi PTE | US$14,38 | 15,00% | 8,54% | US$551.425 | US$14,38 | 38.356 PTE |
| 1480 |  Project WITH WIKEN | US$0,001632 | -1,78% | -9,92% | US$547.578 | US$54.313,67 | 335.451.107 WIKEN |
| 1481 |  Dovu DOV | US$0,001172 | -3,69% | 22,43% | US$547.158 | US$91,21 | 466.812.517 DOV |
| 1482 |  Curio CUR | US$0,2996 | 4,86% | -24,81% | US$546.261 | US$16.001,37 | 1.823.547 CUR |
| 1483 |  Pool of Stake PSK | US$0,01108 | 1,15% | -7,87% | US$543.078 | - | 49.007.304 PSK |
| 1484 |  Sharder SS | US$0,001837 | 6,48% | 36,59% | US$520.370 | US$106.224 | 283.282.765 SS |
| 1485 |  Matryx MTX | US$0,02316 | 0,94% | -13,81% | US$537.909 | US$63.813,60 | 23.224.303 MTX |
| 1486 |  Ink Protocol XNK | US$0,001246 | -48,67% | 70,22% | US$532.107 | US$40.400,88 | 427.113.382 XNK |
| 1487 |  Thisoption TONS | US$0,6975 | 2,44% | -3,67% | US$536.170 | US$3.378.214 | 768.750 TONS |
| 1488 |  Qwertycoin QWC | US$0,000004060 | -20,42% | -0,22% | US$530.672 | US$167.614 | 130.721.819.192 QWC |
| 1489 |  SBank STS | US$0,08646 | 6,28% | -6,44% | US$532.223 | US$40.746,33 | 6.155.717 STS |
| 1490 |  SmileyCoin SMLY | US$0,00003368 | -1,99% | -21,62% | US$532.387 | US$15,65 | 15.806.193.400 SMLY |
| 1491 |  CustomContractNetwork CCN | US$0,0003260 | 93,66% | 67,92% | US$528.391 | US$6,52 | 1.620.841.876 CCN |
| 1492 |  Transcodium TNS | US$0,007643 | 1,45% | -13,11% | US$529.721 | - | 69.310.864 TNS |
| 1493 |  GokuMarket Credit GMC | US$0,1762 | 0,78% | -2,37% | US$519.844 | US$1.112.210 | 2.950.000 GMC |
| 1494 |  MARK.SPACE MRK | US$0,0006514 | 0,70% | 80,06% | US$524.397 | US$143,33 | 804.998.349 MRK |
| 1495 |  NeoWorld Cash NASH | US$0,00002203 | 0,12% | -4,28% | US$522.230 | US$3.117,24 | 23.709.948.546 NASH |
| 1496 |  Bitfex BFX | US$0,002608 | 0,72% | -9,63% | US$522.447 | - | 200.325.879 BFX |
| 1497 |  EchoLink EKO | US$0,001049 | 12,81% | -7,71% | US$524.723 | US$25.402,34 | 500.000.000 EKO |
| 1498 |  LYNC Network LYNC | US$0,5457 | 2,48% | -3,26% | US$514.228 | - | 942.285 LYNC |
| 1499 |  Master Contract Token MCT | US$0,0009151 | 2,68% | -43,74% | US$519.293 | US$102.430 | 567.499.990 MCT |
| 1500 |  nYFI N0031 | US$0,1904 | -2,52% | -16,96% | US$508.603 | US$118.184 | 2.671.616 N0031 |
| 1501 |  VegaWallet Token VGW | US$0,03159 | 0,70% | -14,97% | US$507.655 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.