Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Block-Logic BLTG | US$0,04442 | 11,96% | 10,36% | US$1.017.218 | US$3.555,57 | 22.899.329 BLTG |
| 1302 |  Bottos BTO | US$0,001927 | 5,80% | 2,93% | US$1.052.139 | US$105.605 | 546.000.153 BTO |
| 1303 |  WeOwn CHX | US$0,01008 | -1,32% | -1,86% | US$1.004.934 | US$577.294 | 99.719.012 CHX |
| 1304 |  Insureum ISR | US$0,004630 | -3,73% | -12,31% | US$991.054 | US$357.492 | 214.048.583 ISR |
| 1305 |  TokenPay TPAY | US$0,04621 | -7,31% | -18,56% | US$1.012.621 | US$167.141 | 21.914.014 TPAY |
| 1306 |  Content Neutrality Network CNN | US$0,00002593 | -1,84% | -7,47% | US$1.012.178 | US$89.513,18 | 39.035.223.816 CNN |
| 1307 |  WebDollar WEBD | US$0,00008105 | -1,32% | -1,92% | US$991.225 | US$7.987,85 | 12.230.398.871 WEBD |
| 1308 |  Nework NKC | US$0,006640 | -0,53% | -0,80% | US$979.960 | US$23.316,92 | 147.586.172 NKC |
| 1309 |  Unification FUND | US$0,02876 | 40,20% | 453,01% | US$990.784 | US$118.799 | 34.447.402 FUND |
| 1310 |  Opacity OPCT | US$0,01225 | 1,89% | -6,34% | US$985.442 | US$2.765,50 | 80.456.100 OPCT |
| 1311 |  Circuits of Value COVAL | US$0,0009798 | -5,69% | -23,42% | US$979.828 | US$8.753,70 | 1.000.000.000 COVAL |
| 1312 |  Lightstreams PHT | US$0,02002 | 51,10% | -13,52% | US$922.972 | US$4.206,02 | 46.095.992 PHT |
| 1313 |  BZEdge BZE | US$0,0003260 | 0,79% | 688,15% | US$976.412 | US$12,02 | 2.995.148.750 BZE |
| 1314 |  Infinitecoin IFC | US$0,00001090 | 6,07% | -30,18% | US$987.748 | US$3.019,67 | 90.595.753.019 IFC |
| 1315 |  Bitcoin Confidential BC | US$0,0001320 | 7,93% | 6,21% | US$972.551 | US$3.083,64 | 7.365.901.523 BC |
| 1316 |  I/O Coin IOC | US$0,05216 | 5,40% | -7,58% | US$973.091 | US$840,04 | 18.655.998 IOC |
| 1317 |  Ethereum Stake ETHYS | US$4,80 | 1,33% | -8,20% | US$960.723 | US$2.447,71 | 200.000 ETHYS |
| 1318 |  Uptrennd 1UP | US$0,002488 | 7,87% | -10,82% | US$960.269 | US$8.692,92 | 385.915.546 1UP |
| 1319 |  Ixcoin IXC | US$0,04564 | 0,79% | -12,70% | US$966.155 | - | 21.169.173 IXC |
| 1320 |  Veil VEIL | US$0,01102 | 0,44% | 75,38% | US$948.891 | US$65.314,19 | 86.077.880 VEIL |
| 1321 |  EBCoin EBC | US$0,0002087 | 0,07% | 0,00% | US$957.020 | US$4,27 | 4.585.368.086 EBC |
| 1322 |  ChatCoin CHAT | US$0,001374 | -4,84% | -1,99% | US$948.001 | US$192.829 | 690.000.640 CHAT |
| 1323 |  FYDcoin FYD | US$0,001818 | -0,05% | -4,33% | US$942.914 | US$150,07 | 518.717.918 FYD |
| 1324 |  TrueFlip TFL | US$0,1504 | -2,67% | -10,91% | US$939.515 | US$2.085,42 | 6.247.267 TFL |
| 1325 |  PegNet PEG | US$0,0004223 | -33,86% | -13,62% | US$938.343 | US$2.835,86 | 2.222.195.499 PEG |
| 1326 |  Ethverse ETHV | US$0,07541 | -5,30% | -28,45% | US$925.096 | US$50.498,25 | 12.267.088 ETHV |
| 1327 |  HempCoin THC | US$0,003586 | 20,73% | -0,89% | US$933.099 | US$469,99 | 260.207.649 THC |
| 1328 |  Ethereum Yield ETHY | US$9,21 | 0,72% | -9,89% | US$921.460 | US$6.722,94 | 100.000 ETHY |
| 1329 |  Eden EDN | US$0,001566 | 2,80% | -10,08% | US$939.795 | US$55.331,33 | 600.000.000 EDN |
| 1330 |  KanadeCoin KNDC | US$0,0001696 | 0,76% | -9,66% | US$928.048 | - | 5.471.056.500 KNDC |
| 1331 |  Ravencoin Classic RVC | US$0,0001151 | -3,12% | -36,61% | US$916.993 | US$27.336,86 | 7.969.460.000 RVC |
| 1332 |  Falcon Project FNT | US$0,0002302 | -20,98% | 11,10% | US$909.782 | US$1.369,59 | 3.951.280.734 FNT |
| 1333 |  Ormeus Coin ORMEUS | US$0,02554 | -3,27% | -3,63% | US$917.135 | US$26.913,69 | 35.904.998 ORMEUS |
| 1334 |  Defis Network DFS | US$2,46 | 2,17% | -6,83% | US$911.608 | US$49.429,21 | 370.848 DFS |
| 1335 |  ALLY ALY | US$0,0003804 | -15,66% | -13,70% | US$874.953 | US$4.073,35 | 2.300.000.000 ALY |
| 1336 |  Fesschain FESS | US$0,007923 | 103,16% | 147,47% | US$907.510 | - | 114.543.196 FESS |
| 1337 |  Pirl PIRL | US$0,01076 | -1,88% | 25,58% | US$910.045 | US$16.937,77 | 84.593.637 PIRL |
| 1338 |  Yield Optimization Platform & Protocol YOP | US$0,9695 | 19,72% | -18,59% | US$896.299 | US$1.561.242 | 924.487 YOP |
| 1339 |  Max Property Group MPG | US$0,006294 | -0,98% | -14,54% | US$895.168 | US$1.831,57 | 142.223.550 MPG |
| 1340 |  Boosted Finance BOOST | US$14,91 | 2,67% | -14,91% | US$892.333 | US$113.714 | 59.853 BOOST |
| 1341 |  Titan Coin TTN | US$0,0009800 | 0,89% | -36,83% | US$892.621 | US$562,12 | 910.820.150 TTN |
| 1342 |  eXPerience Chain XPC | US$0,000009771 | 0,63% | -9,97% | US$890.084 | - | 91.090.814.961 XPC |
| 1343 |  Internxt INXT | US$1,41 | -0,21% | 0,24% | US$887.791 | US$118.702 | 629.610 INXT |
| 1344 |  Vidya VIDYA | US$0,02948 | 4,43% | 7,58% | US$884.608 | US$382.190 | 30.003.034 VIDYA |
| 1345 |  Thugs Finance THUGS | US$1,10 | 0,60% | -10,91% | US$881.468 | US$421,57 | 802.221 THUGS |
| 1346 |  Atmos ATMOS | US$0,01385 | 9,13% | 2,53% | US$868.497 | US$6.001,45 | 62.717.622 ATMOS |
| 1347 |  Permission Coin ASK | US$0,0002103 | 0,54% | -12,89% | US$864.286 | US$40.756,05 | 4.110.077.464 ASK |
| 1348 |  DeltaChain DELTA | US$0,0001151 | 0,80% | -9,46% | US$863.439 | - | 7.500.000.000 DELTA |
| 1349 |  Havy HAVY | US$0,0001154 | 0,80% | -9,47% | US$863.127 | - | 7.479.893.072 HAVY |
| 1350 |  GAMB GMB | US$0,0001725 | 11,07% | 22,80% | US$862.604 | US$8.129,84 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.