Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  FansTime FTI | US$0,0001761 | 2,17% | 11,70% | US$501.822 | US$416.331 | 2.850.000.000 FTI |
| 1503 |  Solaris XLR | US$0,3441 | -1,62% | 0,00% | US$498.454 | US$30.672,64 | 1.448.441 XLR |
| 1504 |  Ubex UBEX | US$0,0001471 | 16,44% | -17,12% | US$493.714 | US$130.735 | 3.355.935.102 UBEX |
| 1505 |  Bittwatt BWT | US$0,001629 | 0,70% | 12,54% | US$499.981 | US$0,003260 | 307.006.848 BWT |
| 1506 |  REAL REAL | US$0,04871 | -19,68% | -32,97% | US$489.869 | US$3.364,07 | 10.055.817 REAL |
| 1507 |  Dether DTH | US$0,005724 | -15,13% | -24,06% | US$486.516 | US$3.594,49 | 85.000.000 DTH |
| 1508 |  Orbitcoin ORB | US$0,1524 | 0,63% | -8,34% | US$490.931 | US$0,006194 | 3.220.616 ORB |
| 1509 |  SoMee.Social ONG | US$0,003903 | 1,21% | -10,07% | US$488.483 | US$9.720,02 | 125.160.386 ONG |
| 1510 |  Membrana MBN | US$0,001403 | -1,61% | 6,45% | US$483.133 | US$86.328,11 | 344.341.079 MBN |
| 1511 |  VIG VIG | US$0,0005944 | 1,80% | -4,09% | US$485.143 | US$2.874,37 | 816.233.013 VIG |
| 1512 |  NFX Coin NFXC | US$0,003909 | 101,41% | -86,32% | US$485.282 | US$110,60 | 124.158.696 NFXC |
| 1513 |  Golos Blockchain GLS | US$0,001954 | 0,63% | -2,97% | US$482.338 | US$2,01 | 246.811.089 GLS |
| 1514 |  RMPL RMPL | US$0,8330 | 5,17% | -3,85% | US$474.198 | US$58.557,14 | 569.290 RMPL |
| 1515 |  Tourist Token TOTO | US$0,00008821 | 1,00% | 2,00% | US$479.265 | - | 5.433.323.630 TOTO |
| 1516 |  Rivetz RVT | US$0,01804 | -1,99% | 5,97% | US$473.542 | - | 26.244.468 RVT |
| 1517 |  DAV Coin DAV | US$0,0006783 | -6,20% | -36,40% | US$470.531 | US$338.957 | 693.650.813 DAV |
| 1518 |  Fortuna FOTA | US$0,0009917 | 2,32% | 22,77% | US$476.013 | US$4.655,54 | 479.997.016 FOTA |
| 1519 |  Banca BANCA | US$0,00002630 | 12,98% | -16,02% | US$471.399 | US$47.360,83 | 17.926.481.684 BANCA |
| 1520 |  NPCoin NPC | US$0,006514 | 6,00% | 20,04% | US$472.006 | US$5.351,51 | 72.457.335 NPC |
| 1521 |  iDealCash DEAL | US$0,0003257 | 0,70% | -9,71% | US$471.180 | - | 1.446.608.662 DEAL |
| 1522 |  FintruX Network FTX | US$0,004933 | 9,49% | 10,32% | US$468.617 | - | 95.000.000 FTX |
| 1523 |  Thrive Token THRT | US$0,004560 | 0,70% | -9,97% | US$470.807 | US$10.549,29 | 103.247.500 THRT |
| 1524 |  AstroTools ASTRO | US$0,1547 | -0,91% | -26,38% | US$464.005 | - | 3.000.000 ASTRO |
| 1525 |  Freicoin FRC | US$0,008150 | 0,79% | 7,27% | US$466.183 | US$0,05933 | 57.200.688 FRC |
| 1526 |  Bounty0x BNTY | US$0,001988 | -9,17% | 25,37% | US$462.689 | US$11.819,17 | 232.720.097 BNTY |
| 1527 |  HyperExchange HX | US$0,007781 | 1,80% | -11,71% | US$462.308 | US$1.821,62 | 59.415.498 HX |
| 1528 |  BeatzCoin BTZC | US$0,0002080 | -1,92% | 1,28% | US$456.939 | US$56,75 | 2.197.230.405 BTZC |
| 1529 |  Catex Token CATT | US$0,0005776 | 0,29% | 92,45% | US$452.997 | US$5.677,32 | 784.234.341 CATT |
| 1530 |  Rapids RPD | US$0,00003255 | -44,31% | -38,71% | US$453.672 | US$118,02 | 13.937.571.364 RPD |
| 1531 |  Gravity GZRO | US$0,0003260 | 0,79% | -9,63% | US$451.775 | - | 1.385.822.756 GZRO |
| 1532 |  Electra ECA | US$0,00001566 | 7,70% | -26,01% | US$450.150 | US$466,57 | 28.736.960.913 ECA |
| 1533 |  BitNewChain BTN | US$0,002496 | 0,37% | -10,56% | US$448.563 | - | 179.701.795 BTN |
| 1534 |  ATLANT ATL | US$0,008140 | 2,26% | -1,66% | US$440.986 | - | 54.175.041 ATL |
| 1535 |  TrezarCoin TZC | US$0,001910 | 1,78% | 8,85% | US$445.685 | US$968,67 | 233.300.200 TZC |
| 1536 |  NeuroChain NCC | US$0,001014 | 1,77% | -16,10% | US$444.610 | US$1.712,79 | 438.530.433 NCC |
| 1537 |  StrongHands SHND | US$0,00002628 | -0,03% | -9,20% | US$444.333 | US$423,62 | 16.907.733.466 SHND |
| 1538 |  SIBCoin SIB | US$0,02606 | -1,83% | 9,45% | US$493.574 | US$1.627,45 | 18.942.055 SIB |
| 1539 |  AidCoin AID | US$0,01043 | 0,79% | 31,07% | US$443.849 | US$147,58 | 42.547.118 AID |
| 1540 |  COVA COVA | US$0,0001816 | -1,40% | -16,45% | US$453.337 | US$17.864,67 | 2.496.011.000 COVA |
| 1541 |  ASKO ASKO | US$0,004053 | 2,91% | 3,69% | US$435.718 | US$105.009 | 107.508.288 ASKO |
| 1542 |  Tornado TCORE | US$71,92 | 3,13% | 8,18% | US$431.494 | US$872.993 | 6.000 TCORE |
| 1543 |  ParkinGo GOT | US$0,02145 | 1,77% | -26,70% | US$432.596 | US$31,80 | 20.168.694 GOT |
| 1544 |  AmonD AMON | US$0,0005445 | -45,42% | -49,99% | US$431.746 | US$70,42 | 792.972.532 AMON |
| 1545 |  VikkyToken VIKKY | US$0,0001144 | 0,78% | -9,58% | US$426.528 | - | 3.727.082.538 VIKKY |
| 1546 |  Birdchain BIRD | US$0,001507 | 37,14% | 0,79% | US$420.690 | US$1.005,20 | 279.173.082 BIRD |
| 1547 |  MintMe.com Coin MINTME | US$0,002280 | -11,88% | -21,22% | US$423.144 | US$1.292,72 | 185.590.144 MINTME |
| 1548 |  Alpha Token A | US$0,01452 | 1,39% | 10,77% | US$417.095 | - | 28.731.759 A |
| 1549 |  Zippie ZIPT | US$0,001533 | -1,99% | 5,97% | US$415.872 | - | 271.196.892 ZIPT |
| 1550 |  Castweet CTT | US$0,2332 | 1,21% | -6,73% | US$418.266 | US$82.173,66 | 1.793.952 CTT |
| 1551 |  PLAAS FARMERS TOKEN PLAAS | US$0,01535 | -0,11% | -6,23% | US$416.041 | - | 27.100.931 PLAAS |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.