Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,01498 | -1,51% | -1,11% | US$704.920 | - | 47.048.587 HEAT |
| 1402 |  Infinitus Token INF | US$0,01569 | 2,24% | -4,05% | US$699.435 | US$14.625,91 | 44.585.240 INF |
| 1403 |  Crypton CRP | US$0,2050 | -24,86% | -28,79% | US$636.366 | US$20,08 | 3.103.489 CRP |
| 1404 |  hybrix HY | US$0,3690 | 0,13% | 0,02% | US$694.035 | US$14,58 | 1.881.096 HY |
| 1405 |  ATN ATN | US$0,007700 | -2,83% | -21,27% | US$649.094 | US$12.648,96 | 84.302.524 ATN |
| 1406 |  SignatureChain SIGN | US$0,0009040 | -1,51% | -11,81% | US$692.270 | - | 765.779.225 SIGN |
| 1407 |  Scry.info DDD | US$0,001560 | 2,36% | -10,77% | US$686.619 | US$46.243,61 | 440.057.074 DDD |
| 1408 |  Open Predict Token OPT | US$0,6881 | -4,54% | -5,91% | US$687.784 | US$3.643,39 | 999.478 OPT |
| 1409 |  Stabilize STBZ | US$5,13 | 0,50% | -16,67% | US$681.913 | US$32.072,25 | 133.000 STBZ |
| 1410 |  ZENZO ZNZ | US$0,04942 | 24,56% | 1,72% | US$684.726 | US$2.253,12 | 13.854.782 ZNZ |
| 1411 |  Xiotri XIOT | US$152,87 | -8,26% | 7,19% | US$675.376 | US$9.373,81 | 4.418 XIOT |
| 1412 |  Alphacat ACAT | US$0,0002416 | -5,08% | -17,71% | US$674.100 | US$266.535 | 2.790.428.084 ACAT |
| 1413 |  SafeCoin SAFE | US$0,02445 | -3,09% | -23,84% | US$678.118 | US$108,01 | 27.735.063 SAFE |
| 1415 |  BonusCloud BXC | US$0,0002132 | 7,53% | -12,54% | US$662.850 | US$11.066,36 | 3.109.383.414 BXC |
| 1416 |  Pakcoin PAK | US$0,009780 | 0,79% | -20,49% | US$670.853 | US$2,74 | 68.594.750 PAK |
| 1417 |  Netkoin NTK | US$0,0001437 | 1,28% | 894,65% | US$667.014 | - | 4.640.173.916 NTK |
| 1418 |  Alias ALIAS | US$0,02546 | 67,51% | -1,57% | US$668.345 | US$226,52 | 26.245.632 ALIAS |
| 1419 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005142 | 8,89% | -29,43% | US$652.467 | US$312.055 | 126.901.359 FOUR |
| 1420 |  Maxcoin MAX | US$0,01076 | 0,48% | -5,25% | US$661.062 | - | 61.445.805 MAX |
| 1421 |  Auxilium AUX | US$0,004931 | -10,62% | -6,50% | US$659.159 | US$37.568,44 | 133.672.611 AUX |
| 1422 |  Meter Governance MTRG | US$0,2839 | -4,65% | -3,83% | US$658.244 | US$153.217 | 2.318.338 MTRG |
| 1423 |  Change CAG | US$0,03351 | 12,88% | -1,26% | US$659.237 | US$1.036,74 | 19.673.647 CAG |
| 1424 |  YGGDRASH YEED | US$0,0001206 | 3,76% | 10,79% | US$656.990 | US$45.119,66 | 5.447.415.594 YEED |
| 1425 |  ethArt ARTE | US$2,30 | 1,50% | 52,94% | US$659.882 | US$1.117.274 | 287.268 ARTE |
| 1426 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$653.031 | US$149,37 | 3.265.154 WIZ |
| 1427 |  Patientory PTOY | US$0,009354 | -1,41% | 21,72% | US$654.746 | US$17.127,80 | 70.000.000 PTOY |
| 1428 |  Internet of People IOP | US$0,04857 | 50,18% | 34,26% | US$653.873 | US$0,4663 | 13.461.469 IOP |
| 1429 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1725 | 0,16% | 4,50% | US$650.958 | US$1.233,49 | 3.772.661 USDX |
| 1430 |  QANplatform QARK | US$0,03425 | -0,88% | 2,25% | US$652.736 | US$538,65 | 19.057.960 QARK |
| 1431 |  TraDove B2BCoin BBC | US$0,001304 | 0,72% | -27,91% | US$651.996 | US$0,3912 | 500.000.000 BBC |
| 1432 |  BUZZCoin BUZZ | US$0,00003260 | 0,79% | -9,89% | US$651.996 | US$0,3244 | 20.000.000.000 BUZZ |
| 1433 |  Expanse EXP | US$0,03455 | 2,69% | -2,65% | US$649.770 | US$6.073,68 | 18.805.100 EXP |
| 1434 |  Substratum SUB | US$0,001689 | -1,22% | -3,47% | US$647.027 | US$399,16 | 383.021.000 SUB |
| 1435 |  ZumCoin ZUM | US$0,0006527 | 0,90% | -9,53% | US$645.416 | US$7,50 | 988.819.491 ZUM |
| 1436 |  Stox STX | US$0,01255 | 12,38% | -6,88% | US$643.016 | US$83,76 | 51.255.142 STX |
| 1437 |  Medicalchain MTN | US$0,002021 | -16,06% | -15,60% | US$636.116 | US$115.949 | 314.688.167 MTN |
| 1438 |  Libertas Token LIBERTAS | US$0,007003 | 6,53% | 21,54% | US$634.472 | US$2.927,99 | 90.601.933 LIBERTAS |
| 1439 |  Origin Sport ORS | US$0,002130 | -0,36% | -3,55% | US$638.989 | US$779.177 | 299.999.850 ORS |
| 1440 |  WeTrust TRST | US$0,006912 | 25,61% | 7,39% | US$636.890 | US$170,17 | 92.147.500 TRST |
| 1441 |  Fountain FTN | US$0,007250 | -5,82% | -11,77% | US$642.867 | US$5.133,76 | 88.674.658 FTN |
| 1442 |  Cappasity CAPP | US$0,0009457 | 19,09% | 13,88% | US$627.262 | US$134.281 | 663.271.025 CAPP |
| 1443 |  Snetwork SNET | US$0,002794 | 4,59% | 12,57% | US$632.389 | US$141.123 | 226.355.376 SNET |
| 1444 |  Peerplays PPY | US$0,1402 | 8,35% | -2,85% | US$631.022 | US$54.665,10 | 4.501.541 PPY |
| 1445 |  Mcashchain MCASH | US$0,001032 | -1,21% | -34,79% | US$621.551 | US$778,30 | 602.510.370 MCASH |
| 1446 |  The ChampCoin TCC | US$0,003534 | 21,26% | -13,22% | US$621.037 | US$143.485 | 175.749.859 TCC |
| 1447 |  GeoCoin GEO | US$0,1963 | -15,61% | -17,31% | US$624.186 | US$9.140,40 | 3.180.551 GEO |
| 1448 |  MonetaryUnit MUE | US$0,003586 | 0,79% | 10,13% | US$761.547 | US$4.182,40 | 212.368.021 MUE |
| 1449 |  Karbo KRB | US$0,06894 | 2,21% | -9,18% | US$613.810 | US$87,84 | 8.903.784 KRB |
| 1450 |  Cashbery Coin CBC | US$0,009128 | -2,76% | -13,00% | US$613.277 | US$148,82 | 67.186.714 CBC |
| 1451 |  Dracula Token DRC | US$0,06455 | 9,93% | 16,19% | US$604.272 | US$95.820,52 | 9.360.910 DRC |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.